易方达白酒(03189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03189 易方达白酒

已收盘 12-17 15:47:30

1.498

+0.002

+0.13%

最高1.498	最低1.484	成交量14.60万
今开1.496	昨收1.496	日振幅0.94%
总市值8,763万	流通市值8,763万	总股本5,850万
成交额21.73万	换手率0.25%	流通股本5,850万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03189","market":"HK","secType":"STK","nameCN":"易方达白酒","latestPrice":1.498,"timestamp":1765957650960,"preClose":1.496,"halted":0,"volume":146000,"delay":0,"floatShares":58500000,"shares":58500000,"eps":0,"marketStatus":"已收盘","change":0.002,"latestTime":"12-17 15:47:30","open":1.496,"high":1.498,"low":1.484,"amount":217302,"amplitude":0.009358,"askPrice":1.498,"askSize":200,"bidPrice":1.488,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":5,"adr":0,"listingDate":1676476800000,"exchange":"SEHK","adjPreClose":1.496,"nav":1.584335,"aum":92683506.385,"bidAskSpread":0,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"volumeRatio":0.521913,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03189/tweets","defaultTab":"tweets","newsList":[{"id":"2592999322","title":"洋河股份最新公告：投资设立宿迁市智能制造战新产业母基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2592999322","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592999322?lang=zh_cn&edition=full","pubTime":"2025-12-17 18:30","pubTimestamp":1765967401,"startTime":"0","endTime":"0","summary":"洋河股份(002304.SZ)公告称，公司拟与宿迁产业发展集团有限公司、宿迁市交通产业集团有限公司等共同投资设立宿迁市智能制造战新产业母基金，目标认缴出资总额15亿元，公司作为有限合伙人认缴出资3亿元，占基金认缴出资总额的20%。该基金主要围绕智能制造领域开展投资，包括机器人、人工智能等。基金管理人由宿迁战新私募基金管理有限公司变更为宿迁产发创业投资有限公司。本次投资不会导致公司合并报表范围发生变化，对公司财务状况和经营成果不构成重大影响。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121700029802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","03189","BK0215","BK0028","300832","BK0183","002304","BK0175","BK0187","BK0196","BK0239","BK1610","83189"],"gpt_icon":0},{"id":"2592996771","title":"广发价值稳进A跌8.32%成首批浮动费率基金“差等生”，期间赎回超1亿份，王明旭多只产品近一年亏损超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592996771","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592996771?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:10","pubTimestamp":1765959000,"startTime":"0","endTime":"0","summary":"　　2025年即将收官，今年首批成立的26只浮动费率基金陆续交出阶段性答卷。尽管运作时间均不足一年，但业绩已呈现出显著分化。其中，广发价值稳进A的业绩表现引人注目。　　Wind数据显示，截至12月16日，该基金自今年以来回报率为-8.32%，在首批26只浮动费率基金中排名垫底。　　以近三个月业绩为例，其管理的广发价值稳进混合A/C、广发价值优选混合A/C等基金跌幅均在8.5%以上，将时间拉长至近一年，问题更为突出。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-12-17/doc-inhcazqc2226101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","83189","03189"],"gpt_icon":0},{"id":"2592995462","title":"酒价内参12月17日价格发布：洋河梦之蓝M6+报价584元/瓶，与昨日持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2592995462","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592995462?lang=zh_cn&edition=full","pubTime":"2025-12-17 09:28","pubTimestamp":1765934880,"startTime":"0","endTime":"0","summary":"　　新浪财经“酒价内参”过去24小时中收集到的数据显示，白酒市场十大单品的终端零售均价周三未能延续涨势，再度出现整体回调。如果十大单品各取一瓶整体打包售卖，今日总售价为9092元，较昨日回落26元，市场在短暂反弹后重归整理态势。青花汾20、洋河梦之蓝M6+及水晶剑南春的价格均与昨日持平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/zxxx/2025-12-17/doc-inhcaksr7675924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0140636845.USD","LU2097828474.EUR","LU1997244956.HKD","LU0594300179.USD","LU1255011170.USD","LU1146622755.USD","LU0067412154.USD","LU0588546209.SGD","LU1226287529.USD","LU1439103000.SGD","LU1251922891.USD","LU0228659784.USD","LU0880133367.SGD","LU1807302812.USD","LU0878005551.USD","SINA","BK0188","SG9999002562.SGD","SG9999000459.SGD","LU0048580855.USD","LU1831875114.USD","LU0577902298.EUR","LU2289578879.USD","LU0577902538.SGD","LU0320764599.SGD","LU0359201612.USD","LU0516422440.USD","LU0650527681.SGD","83189","LU0052750758.USD","LU1303224171.USD","LU1820825898.SGD","LU0359202008.SGD","LU1515016050.SGD","BK0183","03189","BK0187","LU0211977185.USD","LU1226287875.USD","LU0572944931.SGD","LU1152091754.HKD","LU1226287792.SGD","LU1688375341.USD","LU0348805143.USD","LU1051768304.USD","LU2097828557.USD","LU0577902454.USD","LU0918141887.USD","LU0039217434.USD","600519"],"gpt_icon":0},{"id":"2592995690","title":"食品饮料周报：茅台控货挺价积极 白酒底部信号释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2592995690","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592995690?lang=zh_cn&edition=full","pubTime":"2025-12-17 00:00","pubTimestamp":1765900800,"startTime":"0","endTime":"0","summary":"周观点更新白酒：贵州茅台控货挺价积极，底部信号释放。受此政策驱动，飞天茅台（散）批价在12 月12 日跌至1485 元/瓶后，于13 日迅速回升至1500 元/瓶，底部信号释放。本周大众品板块均有所下滑，其中乳制品跌幅较小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217075137a4542d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217075137a4542d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00288","03189","00506","09633","BK1549","BK1610","BK1200","06979","01458","83189","00291"],"gpt_icon":0},{"id":"2591860602","title":"泸州老窖：推进“数智泸州老窖”建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2591860602","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591860602?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:27","pubTimestamp":1765873630,"startTime":"0","endTime":"0","summary":"证券之星消息，泸州老窖12月16日在投资者关系平台上答复投资者关心的问题。公司以高质量发展为导向，全力推进“数智泸州老窖”建设，保证渠道良性和价盘稳定，力争赢得长周期产业价值回报和企业的可持续发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121600023880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000568","LU1997245094.SGD","LU2148510915.USD","LU1781817850.SGD","BK0175","03189","BK0012","BK0188","LU0348805143.USD","LU0052750758.USD","LU1064130708.USD","LU1655091616.SGD","LU1580142542.USD","BK0196","LU1064131003.USD","LU1997245177.USD","83189","LU0708995583.HKD","BK0183","BK0215","LU0320764599.SGD","BK0028","BK1610","BK0187"],"gpt_icon":0},{"id":"2592963114","title":"珍酒李渡12月16日遭主力抛售626.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592963114","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592963114?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:16","pubTimestamp":1765872966,"startTime":"0","endTime":"0","summary":"12月16日, 珍酒李渡股价跌1.64%，报收7.78元，成交金额2062.4万元，换手率0.08%，振幅2.40%，量比0.38。珍酒李渡今日主力资金净流出626.2万元，上一交易日主力净流出620.7万元。该股近5个交易日下跌2.88%，主力资金累计净流出744.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4328.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162358a45192de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162358a45192de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","BK1192","83189","03189"],"gpt_icon":0},{"id":"2591608703","title":"贵州茅台出资10亿入股省级银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2591608703","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591608703?lang=zh_cn&edition=full","pubTime":"2025-12-16 13:42","pubTimestamp":1765863720,"startTime":"0","endTime":"0","summary":"其主要出资方包括贵州省财政厅、贵州金融控股集团、茅台集团等，其中茅台集团出资10亿元入股，与黔晟国资并列成为第三大股东。2025年以来，省联社改革更是按下 “加速键”，贵州是年内第6家获批开业的省级农商银行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/chanjing/jync/zxxx/2025-12-16/doc-inhaymzi1122240.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/zxxx/2025-12-16/doc-inhaymzi1122240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0588546209.SGD","LU0516422440.USD","LU1226287529.USD","LU1328615791.USD","LU1152091754.HKD","83189","LU2495084118.USD","LU2177674079.SGD","LU0605514214.HKD","SG9999014674.SGD","LU1969619763.USD","IE00BYV24P56.USD","LU1720050803.USD","LU0918141887.USD","LU0456827905.SGD","LU1794554557.SGD","LU0051755006.USD","LU1820825898.SGD","LU0348814723.USD","LU1734074674.USD","LU1979443071.USD","LU0181495838.USD","LU0039217434.USD","LU1064130708.USD","SGXZ81163826.USD","BK0012","LU0823426308.USD","LU1688375341.USD","LU0873338254.USD","LU0348805143.USD","BK0187","LU1497734951.SGD","LU0594300179.USD","LU0516422366.SGD","161121","LU0577902298.EUR","LU0370786039.SGD","600519","LU0228659784.USD","LU0823426480.USD","LU1960683339.HKD","LU0072913022.USD","03189","BK0028","LU1497733557.USD","BK0183","LU1439103000.SGD","LU0501845795.SGD","LU2328871848.SGD"],"gpt_icon":0},{"id":"2591656674","title":"华创证券：建议把握节前白酒修复行情 建议优先布贵州茅台(600519.SH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2591656674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591656674?lang=zh_cn&edition=full","pubTime":"2025-12-16 10:34","pubTimestamp":1765852489,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华创证券发布研报称，建议把握节前白酒修复行情。当前位置该行建议优先布局主动作为、大幅下修业绩风险较低的贵州茅台。具体内容上，一是公司拟对未完成的2025年计划外的茅台配额停止投放，不强调开门红，预计控货持续至1月中下旬。预计明年白酒行业量先于价，动销为先于白酒行业、茅台稳价决定行业天花板高度、五粮液决定行业出清速度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","LU0067412154.USD","LU0251143458.SGD","LU2097828474.EUR","LU0140636845.USD","LU2097828805.USD","LU1719994722.HKD","BK0175","LU1064131003.USD","LU1634259557.SGD","IE00BYV24P56.USD","LU0181495838.USD","LU2148510915.USD","LU0918141887.USD","LU2177674079.SGD","LU0651946864.USD","03189","LU2097828557.USD","BK0015","LU0405327148.USD","LU0456827905.SGD","SG9999014674.SGD","LU0878005551.USD","LU2399975544.HKD","LU0577902538.SGD","LU0577902454.USD","LU0359202008.SGD","LU1997245094.SGD","LU1969619763.USD","LU1634259391.SGD","BK1610","LU0577902298.EUR","LU2097828714.EUR","LU0348816934.USD","LU1794554557.SGD","LU0516422440.USD","LU0823426480.USD","LU0048580855.USD","LU1820825898.SGD","LU1997244956.HKD","LU2328871848.SGD","LU0588546209.SGD","83189","LU1251922891.USD","LU1008478684.HKD","LU0211977185.USD","600519","BK0028","LU1497734951.SGD"],"gpt_icon":0},{"id":"2591676849","title":"酒价内参12月16日价格发布 五粮液普五八代价格上涨4元/瓶","url":"https://stock-news.laohu8.com/highlight/detail?id=2591676849","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591676849?lang=zh_cn&edition=full","pubTime":"2025-12-16 09:18","pubTimestamp":1765847880,"startTime":"0","endTime":"0","summary":"　　新浪财经“酒价内参”过去24小时中收集的数据显示，白酒市场十大单品的终端零售均价周二出现小幅回调，整体价格在昨日大幅反弹创下近期新高后有所回落。如果十大单品各取一瓶整体打包售卖，今日总售价为9118元，较昨日回落25元。五粮液普五八代价格上涨4元/瓶，该产品已连续三天上涨。青花汾20与飞天茅台价格分别回落4元/瓶和3元/瓶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/zxxx/2025-12-16/doc-inhaxzms0197606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1781817850.SGD","LU1655091616.SGD","LU1979443071.USD","LU0890818403.SGD","LU1969619763.USD","LU1808992512.USD","LU0819121731.USD","LU0327786744.USD","BK0012","83189","LU0856984785.SGD","LU2097828805.USD","BK0215","LU2148510915.USD","LU1064131003.USD","LU2097828474.EUR","BK0183","LU0370786039.SGD","LU1328615791.USD","LU0572944931.SGD","000858","LU2097828557.USD","BK1610","LU2097828714.EUR","03189","LU1064130708.USD","LU0048580855.USD","LU2097828631.EUR","BK0028","BK0188","LU2328871848.SGD","LU1934453819.USD","LU1580142542.USD","BK0175","LU0043850808.USD","BK0196","BK0164","BK0187","LU0862451753.SGD"],"gpt_icon":0},{"id":"2591617899","title":"泸州老窖：公司将按《2024-2026年度股东分红回报规划》落实分红政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2591617899","media":"证券日报 ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591617899?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:39","pubTimestamp":1765791540,"startTime":"0","endTime":"0","summary":"证券日报网讯 12月15日，泸州老窖在互动平台回答投资者提问时表示，公司将按照《2024-2026年度股东分红回报规划》落实相关分红政策。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-15/doc-inhawpiz3828918.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-15/doc-inhawpiz3828918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1610","LU1064131003.USD","BK0215","BK0196","LU1781817850.SGD","03189","83189","BK0183","LU0348805143.USD","BK0028","LU0052750758.USD","BK0187","BK0012","LU1997245177.USD","LU1064130708.USD","LU1997245094.SGD","LU1580142542.USD","LU1655091616.SGD","LU2148510915.USD","LU0320764599.SGD","000568","LU0708995583.HKD","BK0175"],"gpt_icon":0},{"id":"2591084671","title":"每日卖空追踪 | 珍酒李渡 12月15日卖空量成交1.44万股，卖空比例为0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591084671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591084671?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787437,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间12月15日，涨0.13%，卖空量成交1.44万股，较上一交易日减少83.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163616a6a459bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163616a6a459bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","BK1192","BK1610","03189"],"gpt_icon":0},{"id":"2591618417","title":"吴向东香江论坛分享：珍酒李渡以万商联盟创新模式，共绘白酒行业新蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=2591618417","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591618417?lang=zh_cn&edition=full","pubTime":"2025-12-15 12:59","pubTimestamp":1765774779,"startTime":"0","endTime":"0","summary":"吴向东介绍，该体系自推出以来，已取得显著成效。目前，万商联盟已成为白酒行业热度最高的创新商业项目之一。吴向东表示，珍酒李渡将继续深化万商联盟项目，不断优化创新体系，提升服务质量和合作效率。他同时呼吁更多优秀企业家加入万商联盟，通过资源共享、优势互补，共同推动白酒行业的转型升级，携手开创行业新篇章。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215135224a44ca7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215135224a44ca7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","BK1610","83189","06979"],"gpt_icon":0},{"id":"2591924046","title":"将推出“控量”政策？贵州茅台连涨4日，重回股王宝座，公司回应：仍在研究中","url":"https://stock-news.laohu8.com/highlight/detail?id=2591924046","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591924046?lang=zh_cn&edition=full","pubTime":"2025-12-15 12:45","pubTimestamp":1765773900,"startTime":"0","endTime":"0","summary":"　　12月15日，贵州茅台股价延续了近期反弹态势，盘中涨超1%，截至午盘，报1427.66元/股，涨幅达0.49%，上周五已重回A股股王宝座。与此同时，其核心产品飞天茅台的市场价格同步回暖，此前跌破官方指导价的颓势得到扭转。　　消息面上，多家媒体报道，贵州茅台近期推出控量政策，涵盖短期减负和中长期结构性改革。中长期结构性改革方面，2026年，贵州茅台计划大幅削减非标产品配额，从源头减少使经销渠道利润缩减的产品供应。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/s/2025-12-15/doc-inhawaui2450364.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-12-15/doc-inhawaui2450364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1979443071.USD","LU2495084118.USD","BK0028","LU0588546209.SGD","03189","LU1794554557.SGD","LU1634259557.SGD","LU1997244956.HKD","600519","LU0359201612.USD","83189","LU1226287792.SGD","LU0211977185.USD","LU0084288322.USD","LU2399975544.HKD","LU1580142542.USD","LU0067412154.USD","LU1820825898.SGD","LU2097828805.USD","LU1769817179.HKD","LU0181495838.USD","LU2097828714.EUR","LU1993786604.SGD","LU0348805143.USD","LU1770034418.SGD","LU0051755006.USD","LU0577902371.SGD","LU1960683339.HKD","LU0594300419.USD","BK0196","SG9999000459.SGD","LU0873338254.USD","BK1610","LU2177674079.SGD","SG9999014674.SGD","LU0577902298.EUR","LU0456846285.SGD","LU1226288170.HKD","LU1515016050.SGD","LU0348816934.USD","LU1226287875.USD","SGXZ49509284.SGD","IE00BMCWC346.EUR","LU0140636845.USD","LU0348825331.USD","LU1226288253.USD","LU0823426308.USD","LU0039217434.USD","LU0072913022.USD","LU0918141887.USD"],"gpt_icon":0},{"id":"2591697030","title":"食品饮料周报(25年第46周)：优于大市·维持","url":"https://stock-news.laohu8.com/highlight/detail?id=2591697030","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591697030?lang=zh_cn&edition=full","pubTime":"2025-12-15 00:00","pubTimestamp":1765728000,"startTime":"0","endTime":"0","summary":"本周食品饮料板块涨幅前五分别为盐津铺子、会稽山、新乳业、晨光生物和安记食品。乳制品：需求平稳复苏，供给渐进出清，布局2026 年供需迎来改善带来的向上弹性。目前，魔芋零食的品类红利依然突出，两家龙头卫龙美味、盐津铺子的竞争优势突出，成长确定性强，我们维持重点推荐。展望及投资建议：随着年底临近，机构布局新财年，2026 年看多食品饮料板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215133124a6a3add1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215133124a6a3add1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1610","03288","83189","BK1237"],"gpt_icon":0},{"id":"2591669444","title":"食品饮料行业行业动态更新：11月CPI继续正增长，关注顺周期β与新消费α","url":"https://stock-news.laohu8.com/highlight/detail?id=2591669444","media":"中国银河","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591669444?lang=zh_cn&edition=full","pubTime":"2025-12-14 22:06","pubTimestamp":1765721193,"startTime":"0","endTime":"0","summary":"核心观点11月CPI继续正增长，中央经济工作会议重视内需，关注顺周期β与新消费α。五粮液：八代普五批价为850元，较11月30日持平，较去年同期-100元。山西汾酒：青花20批价为358元，较11月30日持平，较去年同期持平。截至2025年12月12日，食品饮料行业跌幅3.5%，相对于Wind全A指数的超额收益为-4.5%，在31个子行业中排名第27，排名相较于11月有所下降。板块内部来看，11月调整较多的啤酒、调味发酵品、软饮料跌幅较窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214220655a44a51f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214220655a44a51f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","09985","BK1237","83189","03189","02648","09633"],"gpt_icon":0},{"id":"2591566884","title":"东吴证券：给予贵州茅台买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2591566884","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591566884?lang=zh_cn&edition=full","pubTime":"2025-12-14 17:20","pubTimestamp":1765704026,"startTime":"0","endTime":"0","summary":"东吴证券股份有限公司苏铖,孙瑜近期对贵州茅台进行研究并发布了研究报告《量价调控思路清晰，长期韧性值得信赖》，给予贵州茅台买入评级。近日受拼多多低价出货、经销商执行计划外增配影响，茅台批价连续下跌，公司及时召开经销商会议，传达量价调控新思路。最新盈利预测明细如下：该股最近90天内共有38家机构给出评级，买入评级33家，增持评级4家，中性评级1家；过去90天内机构目标均价为1905.53。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121400006087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600519","03189","83189","601555"],"gpt_icon":0},{"id":"2591657559","title":"食品饮料行业：弱需求下关注供给端动作 期待政策催化下的跨年机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2591657559","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591657559?lang=zh_cn&edition=full","pubTime":"2025-12-14 00:00","pubTimestamp":1765641600,"startTime":"0","endTime":"0","summary":"近期以茅台为代表的高端白酒批价承压、库存高企等问题突出。：关注行业弱需求下头部酒企动作，珍惜白酒低位布局机会2025 年白酒行业深陷需求偏弱的调整期，动销同比下滑明显，近期以茅台为代表的高端白酒批价承压、库存高企等问题突出。青啤11 月销量略有增长，结构升级持续，考虑到行业处于销量淡季，各家处于去库存状态，关注后续新年规划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214142732a4494c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214142732a4494c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02319","BK1132","06979","83189","08496","BK1237","02648","BK1610","03189"],"gpt_icon":0},{"id":"2591307856","title":"突发！贵州茅台，传出大消息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2591307856","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591307856?lang=zh_cn&edition=full","pubTime":"2025-12-13 20:20","pubTimestamp":1765628400,"startTime":"0","endTime":"0","summary":"突发！贵州茅台，传出大消息！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652246397&idx=1&sn=69f00b7eacc7909c33b7910624b64664&chksm=85d5cba17908bfc4e9ecb5c7414fcb559153ebf46773759a9b1c3fe4ee3ffcef9e93865fa1b0&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0348816934.USD","SG9999000459.SGD","SGXZ49509284.SGD","LU0516422440.USD","LU0072913022.USD","LU1960683339.HKD","BK0196","LU0326950275.SGD","LU2097828631.EUR","LU0880133367.SGD","LU1497734951.SGD","LU0605514214.HKD","LU0577902611.USD","LU0417516902.SGD","LU2097828474.EUR","LU1769817096.USD","LU0048580855.USD","LU1152091754.HKD","LU1634259557.SGD","LU0084288322.USD","600519","LU0878005551.USD","LU1769817179.HKD","LU2008162690.USD","LU0577902371.SGD","SG9999006597.SGD","LU1979443071.USD","LU0577902538.SGD","LU0650527681.SGD","BK0015","LU0918141887.USD","LU1720050803.USD","83189","LU0456846285.SGD","LU0405327494.USD","LU1497733557.USD","IE00BMCWC346.EUR","LU0577902298.EUR","LU1105468828.SGD","BK1610","LU1226287792.SGD","LU0328353924.USD","LU1515016050.SGD","LU0348805143.USD","LU1831875114.USD","LU2289578879.USD","03189","LU1522347837.USD","LU0501845795.SGD","LU1251922891.USD"],"gpt_icon":0},{"id":"2590157737","title":"12月12日贵州茅台现1笔大宗交易 机构净卖出752.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590157737","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590157737?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:58","pubTimestamp":1765533520,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日贵州茅台发生大宗交易，交易数据如下：大宗交易成交价格1420.65元，成交0.53万股，成交金额752.94万元，买方营业部为国泰海通证券股份有限公司总部，卖方营业部为机构专用。近三个月该股共发生14笔大宗交易，合计成交581.0手，折价成交5笔。截至2025年12月12日收盘，贵州茅台报收于1420.65元，上涨0.61%，换手率0.3%，成交量3.72万手，成交额52.74亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121200029131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0516423174.USD","LU0588546209.SGD","LU1226288253.USD","LU0577902454.USD","LU1634259391.SGD","IE00BMCWC346.EUR","LU0307460666.USD","LU1934453819.USD","LU0878005551.USD","LU1820825898.SGD","LU0327786744.USD","LU0577902371.SGD","83189","03189","LU0572944931.SGD","BK0012","LU1251922891.USD","BK0196","LU1226288170.HKD","LU0140636845.USD","LU0516423091.SGD","LU1688375341.USD","LU0072913022.USD","LU0873338254.USD","LU1807302812.USD","600519","LU0039217434.USD","LU1515016050.SGD","LU2289578879.USD","SG9999006597.SGD","LU1960683339.HKD","LU0052750758.USD","LU0516422440.USD","LU0326950275.SGD","BK0183","LU1951186391.HKD","LU1794554557.SGD","LU1831875114.USD","BK0175","LU0228659784.USD","LU2097828631.EUR","LU0577902611.USD","LU1993786604.SGD","LU1969619763.USD","LU1734074674.USD","LU0405327494.USD","LU2177674079.SGD","LU1064131003.USD","LU2213484517.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2590775645","title":"12月12日山西汾酒现1笔大宗交易 机构净卖出434.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590775645","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590775645?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:57","pubTimestamp":1765533479,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日山西汾酒发生大宗交易，交易数据如下：大宗交易成交价格180.1元，成交2.41万股，成交金额434.04万元，买方营业部为国泰海通证券股份有限公司总部，卖方营业部为机构专用。近三个月该股共发生199笔大宗交易，合计成交16.24万手，折价成交197笔，溢价成交1笔。截至2025年12月12日收盘，山西汾酒报收于180.1元，上涨0.54%，换手率0.54%，成交量6.55万手，成交额11.77亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121200029095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["83189","BK0012","BK0188","BK0215","LU1580142542.USD","LU1997245094.SGD","SGXZ49509284.SGD","03189","BK0175","BK0028","BK1610","600809","LU1781817850.SGD","LU1997245177.USD","SGXZ81163826.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":-0.0708},{"period":"3month","weight":-0.102},{"period":"6month","weight":0.0462},{"period":"1year","weight":-0.1148},{"period":"ytd","weight":-0.0833}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0679},{"period":"3month","weight":-0.0622},{"period":"6month","weight":0.086},{"period":"1year","weight":0.2748},{"period":"ytd","weight":0.258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"易方达白酒","nameEN":"EFUND LIQUOR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易方达白酒(03189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易方达白酒(03189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易方达白酒,03189,易方达白酒股票,易方达白酒股票老虎,易方达白酒股票老虎国际,易方达白酒行情,易方达白酒股票行情,易方达白酒股价,易方达白酒股市,易方达白酒股票价格,易方达白酒股票交易,易方达白酒股票购买,易方达白酒股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易方达白酒(03189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易方达白酒(03189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}