应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
02811 海通沪深三百
休市中 05-03 16:09:00
13.940
+0.160
+1.16%
最高
13.940
最低
13.940
成交量
5,000
今开
13.940
昨收
13.780
日振幅
0.00%
总市值
2,788万
流通市值
2,788万
总股本
200.00万
成交额
6.97万
换手率
0.25%
流通股本
200.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
智通港股52周新高、新低统计|1月15日
智通财经网 · 01-15
智通港股52周新高、新低统计|1月15日
智通港股52周新高、新低统计|12月6日
智通财经 · 2023-12-06
智通港股52周新高、新低统计|12月6日
暂无数据
公司概况
公司名称:
海通沪深三百
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"02811","market":"HK","secType":"STK","nameCN":"海通沪深三百","latestPrice":13.94,"timestamp":1714723740030,"preClose":13.78,"halted":0,"volume":5000,"delay":0,"floatShares":2000000,"shares":2000000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.16,"latestTime":"05-03 16:09:00","open":13.94,"high":13.94,"low":13.94,"amount":69700,"amplitude":0,"askPrice":13.99,"askSize":4600,"bidPrice":13.92,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":13.78,"nav":13.94,"aum":27231076.334,"bidAskSpread":0,"openAndCloseTimeList":[[1714699800000,1714708800000],[1714712400000,1714723200000]],"volumeRatio":0,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02811/tweets","defaultTab":"tweets","newsList":[{"id":"2403067337","title":"智通港股52周新高、新低统计|1月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2403067337","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2403067337?lang=zh_cn&edition=full","pubTime":"2024-01-15 16:40","pubTimestamp":1705308002,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止1月15日收盘,有41只股票创52周新高,其中台州水务、经纬天地、骏东控股创高率位于前3位,分别为494.06%、42.75%、21.67%。另外有165只股票创52周新低,其中C-LINK SQ、耀星科技集团、兴利(香港)控股创低率位于前三位,分别为-18.18%、-14.29%、-13.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1055249.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2389084448","title":"智通港股52周新高、新低统计|12月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2389084448","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389084448?lang=zh_cn&edition=full","pubTime":"2023-12-06 16:40","pubTimestamp":1701852001,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止12月6日收盘,有30只股票创52周新高,其中龙皇集团、FA南方比特币、FA三星比特币创高率位于前3位,分别为9.68%、8.36%、5.08%。另外有147只股票创52周新低,其中金慧科技、微创医疗、实德环球创低率位于前三位,分别为-21.43%、-14.72%、-14.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1034346.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0303},{"period":"1month","weight":0.0318},{"period":"3month","weight":0.1315},{"period":"6month","weight":0.0212},{"period":"1year","weight":-0.132},{"period":"ytd","weight":0.0395}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.005344},{"month":2,"riseRate":0.6,"avgChangeRate":0.021259},{"month":3,"riseRate":0.5,"avgChangeRate":0.007025},{"month":4,"riseRate":0.454545,"avgChangeRate":0.010415},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.00649},{"month":6,"riseRate":0.5,"avgChangeRate":0.008519},{"month":7,"riseRate":0.6,"avgChangeRate":0.007017},{"month":8,"riseRate":0.4,"avgChangeRate":-0.021099},{"month":9,"riseRate":0.4,"avgChangeRate":-0.012267},{"month":10,"riseRate":0.7,"avgChangeRate":0.003329},{"month":11,"riseRate":0.7,"avgChangeRate":0.035772},{"month":12,"riseRate":0.7,"avgChangeRate":0.022274}],"exchange":"SEHK","name":"海通沪深三百","nameEN":"HT CSI300 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海通沪深三百(02811)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海通沪深三百(02811)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海通沪深三百,02811,海通沪深三百股票,海通沪深三百股票老虎,海通沪深三百股票老虎国际,海通沪深三百行情,海通沪深三百股票行情,海通沪深三百股价,海通沪深三百股市,海通沪深三百股票价格,海通沪深三百股票交易,海通沪深三百股票购买,海通沪深三百股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海通沪深三百(02811)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海通沪深三百(02811)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}