GX中国机智(02807)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02807 GX中国机智

未开盘 05-11 16:05:58

67.160

+1.200

+1.82%

最高67.260	最低65.160	成交量11.63万
今开65.860	昨收65.960	日振幅3.18%
总市值10.64亿	流通市值10.64亿	总股本1,585万
成交额776.86万	换手率0.73%	流通股本1,585万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02807","market":"HK","secType":"STK","nameCN":"GX中国机智","latestPrice":67.16,"timestamp":1778486758003,"preClose":65.96,"halted":0,"volume":116342,"delay":0,"changeRate":0.018192844147968512,"floatShares":15850000,"shares":15850000,"eps":0,"marketStatus":"未开盘","change":1.2,"latestTime":"05-11 16:05:58","open":65.86,"high":67.26,"low":65.16,"amount":7768628,"amplitude":0.031837,"askPrice":67.24,"askSize":100,"bidPrice":67.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778549400000},"marketStatusCode":0,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":65.96,"nav":65.252457,"aum":1040778646.89,"bidAskSpread":0,"openAndCloseTimeList":[[1778463000000,1778472000000],[1778475600000,1778486400000]],"volumeRatio":1.1946162064198314,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02807/tweets","defaultTab":"tweets","newsList":[{"id":"2609305035","title":"中国AI拒绝仰视","url":"https://stock-news.laohu8.com/highlight/detail?id=2609305035","media":"正解局","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609305035?lang=zh_cn&edition=full","pubTime":"2026-02-05 21:39","pubTimestamp":1770298790,"startTime":"0","endTime":"0","summary":"与此同时，中国科技企业，特别是以DeepSeek和Kimi为代表的AI先锋，正以其扎实的技术突破和极致的工程效率，击破资本市场的偏见。这种从底层算法到工程实践的全面突围，标志着中国 AI 正在走出一条“以巧胜拙、以效领先”的独特路径。这些数据强有力地证明，中国AI技术提供的已非“廉价替代品”，而是全球开发者生态的重要基石。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205214354a4808452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205214354a4808452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1587","BK1119","02807","LU0593848301.USD","BK1575","09868","BK1539","AIQ","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581726615","title":"“十五五”规划明确政策方向 未来资产：聚焦科技、工业与内需布局中国主题ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2581726615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581726615?lang=zh_cn&edition=full","pubTime":"2025-11-05 19:13","pubTimestamp":1762341235,"startTime":"0","endTime":"0","summary":"值得注意的是，“十五五”规划建议明确将高质量发展作为首要目标，明确指出要“加快高水平科技自立自强，引领发展新质生产力”，未来资产认为这预示着产业政策的核心战略从追求规模转向提升生产率。聚焦科技、工业与内需，未来资产充分把握投资机遇，筛选出一系列可能从“十五五”规划在科技自主、现代化产业体系和国内消费等政策方向中受益的 Global X 中国主题 ETF。过去数月，未来资产看到人形机器人商业化进程加速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02815","BK4585","FDN","03448","BK4550","02807","02826","03191","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579191869","title":"Global X中国机械人及人工智能ETF(02807)：乘人形机器人与Robotaxi商业化东风","url":"https://stock-news.laohu8.com/highlight/detail?id=2579191869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579191869?lang=zh_cn&edition=full","pubTime":"2025-10-30 15:59","pubTimestamp":1761811169,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，未来资产环球投资(香港)有限公司分析师黄一民发布研究报告表示，作为聚焦中国领先机器人及人工智能企业的投资工具，Global X中国机械人及人工智能ETF覆盖了人形机器人和Robotaxi这两大最具代表性的实体AI应用领域，将充分受益于人形机器人订单、融资、政策三重利好与Robotaxi商业化提速，展现强劲的增长动力。报告指出，中国人形机器人领域商业化进程显著提速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1362667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130518102.USD","LU1439103000.SGD","LU0823039010.USD","SG9999002828.SGD","LU1770034418.SGD","515980","LU1770036033.HKD","LU0132412106.USD","LU0499858602.USD","LU1880398554.USD","ALBmain","BK1575","89988","LU0577902454.USD","IE00BMPRXN33.USD","LU0819121731.USD","LU1282649810.SGD","IE00B0169N27.USD","LU0477156797.USD","SGXZ90724238.SGD","LU1048588211.SGD","LU0594300419.USD","LU2087589342.USD","LU0244354667.USD","BK1610","LU0823038988.USD","LU1366334651.USD","02807","LU1956131251.USD","LU1051769294.HKD","LU0359201885.HKD","89618","LU2257852520.SGD","LU0417516738.SGD","LU0047713382.USD","LU0823041008.USD","LU0235996351.USD","LU0261950983.USD","LU2488822045.USD","LU0072462343.USD","HBBD.SI","LU1196710864.SGD","LU1868838027.USD","LU0117841782.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518425923?lang=zh_cn&edition=full","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["07266","09195","BABA","00700","LU2045819591.USD","03050","89988","HYDD.SI","BK4548","BYDDY","03033","09173","02800","02829","HXXD.SI","02807","03173","81211","HTCD.SI","09177","01033","HMTD.SI","02883","07332","09807","02828","89618","03337","81810","80700","TCEHY","09988","09966","01541","07234","02487","BK1586","HBBD.SI","HK0000306685.HKD","002594","81024"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511050956?lang=zh_cn&edition=full","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01855","09067","LU1282651121.HKD","80700","02800","07568","81024","IE00B5MMRT66.SGD","89988","LU0828237510.HKD","HTCD.SI","03067","BYDDY","06869","81211","HYDD.SI","TCEHY","03393","03109","LU0192582467.USD","LU1629966141.USD","HBBD.SI","09817","BK4531","02840","03618","02268","00700","IE00BMPRXN33.USD","02828","09988","02807","02829","83111","03033","LU0039217434.USD","BK4534","82839","LU0049853897.USD","81810","BABA","82829"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2505423950","title":"格隆汇沽空预警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505423950?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06618","HBBD.SI","02806","MPNGY","SG9999001903.USD","SG9999001226.SGD","89988","03033","LU0449509016.USD","06099","07515","80992","01578","80700","00548","80016","LU2778985437.USD","81299","LU1048588211.SGD","LU0320764755.SGD","81810","80388","LU0577902454.USD","07588","02829","02150","LU0214875030.USD","02800","03690","09993","LU1794554557.SGD","09985","01651","89618","86618","LU0828237510.HKD","02807","02828","LU1102505929.USD","HTCD.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2502081392","title":"格隆汇沽空预警榜 | 1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502081392?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:15","pubTimestamp":1736532900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.25%，过去两个月大市日均沽空比例为17.53%。其中，恒生中国企业-R、华夏日股对冲、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、小米集团-W、美团-W的沽空金额排名前三位，分别为19.86亿、9.96亿、6.24亿。中环新能源、重庆银行、君实生物的偏离值排名前三位，分别为5.34、5.08、4.90。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11021547364941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999002463.SGD","09999","00939","09869","82331","03868","MPNGY","02807","09810","02696","03143","LU0164872284.USD","01398","80700","LU0348735423.USD","HBBD.SI","02338","01866","89988","LU1196710195.USD","TCEHY","01735","01810","LU0259732245.USD","01963","02800","03033","LU0890818403.SGD","82388","80291","00700","03160","01877","89618","81810","02016","BK1585","BK1523","LU0048597586.USD","01030","02828","03690","09070","82828","BK1142","LU2293587155.HKD","XIACY","HTCD.SI"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.078},{"period":"1month","weight":0.1453},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1925},{"period":"1year","weight":0.4175},{"period":"ytd","weight":0.1414}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0198},{"period":"3month","weight":-0.0286},{"period":"6month","weight":-0.0192},{"period":"1year","weight":0.1548},{"period":"ytd","weight":0.0303}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.001639},{"month":2,"riseRate":0.666667,"avgChangeRate":0.04226},{"month":3,"riseRate":0.5,"avgChangeRate":-0.032249},{"month":4,"riseRate":0.5,"avgChangeRate":-0.015446},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019574},{"month":6,"riseRate":0.8,"avgChangeRate":0.021637},{"month":7,"riseRate":0.8,"avgChangeRate":0.014208},{"month":8,"riseRate":0.2,"avgChangeRate":-0.025963},{"month":9,"riseRate":0.333333,"avgChangeRate":0.022864},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.015125},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018502},{"month":12,"riseRate":0.666667,"avgChangeRate":0.024153}],"exchange":"SEHK","name":"GX中国机智","nameEN":"GX CN ROBO&AI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国机智(02807)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国机智(02807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国机智,02807,GX中国机智股票,GX中国机智股票老虎,GX中国机智股票老虎国际,GX中国机智行情,GX中国机智股票行情,GX中国机智股价,GX中国机智股市,GX中国机智股票价格,GX中国机智股票交易,GX中国机智股票购买,GX中国机智股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国机智(02807)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国机智(02807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}