GX中国机智(02807)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02807 GX中国机智

已收盘 08-11 16:08:13

58.580

-0.600

-1.01%

最高59.180	最低58.280	成交量7.74万
今开59.180	昨收59.180	日振幅1.52%
总市值8.17亿	流通市值8.17亿	总股本1,395万
成交额454.18万	换手率0.55%	流通股本1,395万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02807","market":"HK","secType":"STK","nameCN":"GX中国机智","latestPrice":58.58,"timestamp":1786435693007,"preClose":59.18,"halted":0,"volume":77400,"delay":0,"changeRate":-0.010138560324433955,"floatShares":13950000,"shares":13950000,"eps":0,"marketStatus":"已收盘","change":-0.6,"latestTime":"08-11 16:08:13","open":59.18,"high":59.18,"low":58.28,"amount":4541833,"amplitude":0.015208,"askPrice":58.58,"askSize":600,"bidPrice":58.16,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786498200000},"marketStatusCode":5,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":59.18,"nav":59.259364,"aum":826669699.625,"bidAskSpread":0,"openAndCloseTimeList":[[1786411800000,1786420800000],[1786424400000,1786435200000]],"volumeRatio":1.318627,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02807","defaultTab":"news","newsList":[{"id":"2609305035","title":"中国AI拒绝仰视","url":"https://stock-news.laohu8.com/highlight/detail?id=2609305035","media":"正解局","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2609305035?lang=zh_cn&edition=full","pubTime":"2026-02-05 21:39","pubTimestamp":1770298790,"startTime":"0","endTime":"0","summary":"与此同时，中国科技企业，特别是以DeepSeek和Kimi为代表的AI先锋，正以其扎实的技术突破和极致的工程效率，击破资本市场的偏见。这种从底层算法到工程实践的全面突围，标志着中国 AI 正在走出一条“以巧胜拙、以效领先”的独特路径。这些数据强有力地证明，中国AI技术提供的已非“廉价替代品”，而是全球开发者生态的重要基石。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205214354a4808452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205214354a4808452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU0593848301.USD","BK1588","BK1610","BK1119","02807","BK1539","AIQ","BK1575","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518425923?lang=zh_cn&edition=full","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02487","89988","HK0000306685.HKD","BK1586","02883","HXXD.SI","09988","BK4548","02800","09966","HYDD.SI","09807","01033","02828","01541","03173","TCEHY","07234","03050","81810","03033","09195","02829","BYDDY","LU2045819591.USD","HTCD.SI","02807","03337","002594","09177","81024","HBBD.SI","BABA","00700","09173","80700","81211","HMTD.SI","07266","89618","07332"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511050956?lang=zh_cn&edition=full","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80700","BK4534","01855","LU0192582467.USD","BYDDY","HBBD.SI","BK4531","02800","03067","BABA","83111","03033","HTCD.SI","TCEHY","02828","02840","09988","00700","82829","HYDD.SI","02807","LU1629966141.USD","81024","82839","02829","81211","03393","IE00B5MMRT66.SGD","89988","81810","LU0828237510.HKD","LU0039217434.USD","06869","LU1282651121.HKD","03109","03618","LU0049853897.USD","02268","07568","09817","09067","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2505423950","title":"格隆汇沽空预警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505423950?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02829","LU0320764755.SGD","HBBD.SI","03033","03690","00548","01651","07588","09985","81810","02807","02806","SG9999001903.USD","80992","09993","86618","06099","SG9999001226.SGD","02828","80388","LU1102505929.USD","01578","LU1794554557.SGD","LU0449509016.USD","02800","LU0214875030.USD","LU0577902454.USD","89988","89618","MPNGY","80016","LU0828237510.HKD","02150","HTCD.SI","LU2778985437.USD","06618","81299","LU1048588211.SGD","07515","80700"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2502081392","title":"格隆汇沽空预警榜 | 1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502081392?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:15","pubTimestamp":1736532900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.25%，过去两个月大市日均沽空比例为17.53%。其中，恒生中国企业-R、华夏日股对冲、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、小米集团-W、美团-W的沽空金额排名前三位，分别为19.86亿、9.96亿、6.24亿。中环新能源、重庆银行、君实生物的偏离值排名前三位，分别为5.34、5.08、4.90。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11021547364941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03868","01866","09869","02800","XIACY","01735","LU0164872284.USD","09810","TCEHY","00939","81810","09070","01398","LU0259732245.USD","LU0048597586.USD","BK1523","03143","02016","MPNGY","80700","82331","03690","BK1142","89618","01877","02807","01030","01963","09999","BK1585","82388","02828","82828","03160","HBBD.SI","89988","00700","02338","HTCD.SI","01810","02696","03033","LU0890818403.SGD","LU1196710195.USD","LU0348735423.USD","SG9999002463.SGD","LU2293587155.HKD","80291"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.076},{"period":"1month","weight":-0.0492},{"period":"3month","weight":-0.1082},{"period":"6month","weight":-0.1012},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0058}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0729},{"period":"3month","weight":-0.0156},{"period":"6month","weight":-0.0487},{"period":"1year","weight":0.0434},{"period":"ytd","weight":0.012}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.001639},{"month":2,"riseRate":0.666667,"avgChangeRate":0.04226},{"month":3,"riseRate":0.5,"avgChangeRate":-0.032249},{"month":4,"riseRate":0.5,"avgChangeRate":-0.015446},{"month":5,"riseRate":0.666667,"avgChangeRate":0.015198},{"month":6,"riseRate":0.833333,"avgChangeRate":0.01976},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.01624},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.00923},{"month":9,"riseRate":0.333333,"avgChangeRate":0.022864},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.015125},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018502},{"month":12,"riseRate":0.666667,"avgChangeRate":0.024153}],"exchange":"SEHK","name":"GX中国机智","nameEN":"GX CN ROBO&AI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国机智(02807)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国机智(02807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国机智,02807,GX中国机智股票,GX中国机智股票老虎,GX中国机智股票老虎国际,GX中国机智行情,GX中国机智股票行情,GX中国机智股价,GX中国机智股市,GX中国机智股票价格,GX中国机智股票交易,GX中国机智股票购买,GX中国机智股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国机智(02807)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国机智(02807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}