佑驾创新(02431)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02431 佑驾创新

未开盘 02-07 16:08:09

22.700

+2.920

+14.76%

最高23.150	最低19.780	成交量60.30万
今开19.780	昨收19.780	日振幅17.04%
总市值90.80亿	流通市值70.37亿	总股本4.00亿
成交额1,284万	换手率0.19%	流通股本3.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02431","market":"HK","secType":"STK","nameCN":"佑驾创新","latestPrice":22.7,"timestamp":1738915689032,"preClose":19.78,"halted":0,"volume":603000,"delay":0,"floatShares":310000000,"shares":400000000,"eps":-0.6323109536778798,"marketStatus":"未开盘","change":2.92,"latestTime":"02-07 16:08:09","open":19.78,"high":23.15,"low":19.78,"amount":12838331,"amplitude":0.170374,"askPrice":22.7,"askSize":200,"bidPrice":22.5,"bidSize":3200,"shortable":0,"etf":0,"ttmEps":-0.5559593093594678,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1739151000000},"marketStatusCode":0,"adr":0,"listingDate":1735228800000,"exchange":"SEHK","adjPreClose":19.78,"openAndCloseTimeList":[[1738891800000,1738900800000],[1738904400000,1738915200000]],"volumeRatio":2.658443099973894,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02431","defaultTab":"news","newsList":[{"id":"2509187798","title":"佑驾创新(02431)股价显著上升13.498%，现价港币$22.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2509187798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509187798?lang=zh_cn&edition=full","pubTime":"2025-02-07 15:25","pubTimestamp":1738913100,"startTime":"0","endTime":"0","summary":"[上升股]佑驾创新(02431) 股价在下午03:25比前收市价显著上升13.498%，现股价为港币$22.45。至目前为止，今日最高价为$22.45，而最低价为$19.78。总成交量为50.58万股，总成交金额为港币$1.064千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502074901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2509769370","title":"【佑驾创新(02431.HK)最高涨超10% 盘中股价创上市新高】佑驾创新(02431.HK)最高涨超10%，盘中高见21.95港元创上市以来新高。截至发稿，涨5.66%，报20.9港元，成交额831.2万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509769370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509769370?lang=zh_cn&edition=full","pubTime":"2025-02-07 14:07","pubTimestamp":1738908449,"startTime":"0","endTime":"0","summary":"佑驾创新(02431.HK)最高涨超10%，盘中高见21.95港元创上市以来新高。截至发稿，涨5.66%，报20.9港元，成交额831.2万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07140748009064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2509176690","title":"港股异动 | 佑驾创新(02431)最高涨超10% 盘中股价创上市新高 智驾产业链渗透率有望快速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2509176690","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509176690?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:59","pubTimestamp":1738907977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，佑驾创新最高涨超10%，盘中高见21.95港元创上市以来新高。根据招股书，佑驾创新成立于2014年，是中国智能驾驶及智能座舱解决方案供应商，为驾驶体验的关键环节提供包括领航、泊车和舱内功能在内的解决方案。截至今年12月10日，佑驾创新累计为35家整车厂进行量产。同时，佑驾创新正在开发测试L4级自动驾驶解决方案iRobo，并预计将在2025年第一季度实现交付。东方证券认为，智驾平权促进智驾产业链渗透率快速提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2509577687","title":"《股市简讯》香港智驾概念股劲扬地平线机器人创新高，关注比亚迪智能化战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2509577687","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509577687?lang=zh_cn&edition=full","pubTime":"2025-02-07 12:31","pubTimestamp":1738902713,"startTime":"0","endTime":"0","summary":"《股市简讯》香港智驾概念股劲扬地平线机器人创新高，关注比亚迪智能化战略* 香港上市的智能驾驶方案供应商周五劲扬，其中主要客户包括比亚迪1211.HK002594.SZ的地平线机器人9660.HK涨10.6%至6.05港元，为去年10月上市以来最高。* 在下周将召开智能化战略发布会的消息公布后，比亚迪中港股周五延续强势，一度涨逾6%及5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4S3OY0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","SG9999006514.SGD","LU0511384066.AUD","SG9999015945.SGD","EVS.SI","LU1861214812.USD","LU1808992512.USD","LU1242518857.USD","LU1781817850.SGD","LU0289960550.SGD","BK1522","LU0449509016.USD","HYDD.SI","LU2249611893.SGD","LU2328871848.SGD","09660","LU0856984785.SGD","LU0254981946.USD","BK1582","BK1540","LU0359201612.USD","LU1868838027.USD","BK0264","LU1868837565.USD","BK0169","LU2580892789.USD","02431","LU2360107325.USD","LU0143863784.USD","BK0072","BK1509","LU2097828714.EUR","SG9999002463.SGD","LU2348774022.SGD","LU0417516738.SGD","BK1610","LU0823426308.USD","LU2097828557.USD","81211","002594","LU1820825898.SGD","LU0819123356.HKD","LU0348735423.USD","LU0516423174.USD","SG9999015952.SGD","LU2778985437.USD","SG9999015978.USD","BYDDY","BK0070"],"gpt_icon":1},{"id":"2508543661","title":"格隆汇个股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508543661?lang=zh_cn&edition=full","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00810","01020","BK1224","01428","06837","SG9999000459.SGD","02373","09889","03143","01357","01133","LU0634319403.HKD","LU0345775950.USD","01720","LU0823038988.USD","00011","02405","01299","BK1546","LU0235996351.USD","00826","02342","81299","LU0588545730.USD","LU0149534421.HKD","02431","LU0541501648.USD","00259","01675","02161","80011","BK1205","BIDU","LU0572944931.SGD","02378","09888","LU1115378108.SGD","01666","00398","AAGIY","LU1623119135.USD","02633","89888","LU0577902538.SGD","02505","00579","LU0307460666.USD","01765","HSNGY","IE0032834883.USD"],"gpt_icon":1},{"id":"1151670381","title":"异动解读 | 佑驾创新(02431)盘中大涨8.36%,市场看好其自动驾驶业务发展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1151670381","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151670381?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:42","pubTimestamp":1737963748,"startTime":"0","endTime":"0","summary":"佑驾创新(02431)今日盘中股价大涨8.36%,引发市场广泛关注。消息面上,券商辉立证券发表研究报告,给予该股买入评级,目标价介于20-22港元,止损价为17.9港元。\n\n报告指出,佑驾创新是中国领先的智能驾驶产品及解决方案供应商,涵盖L0到L2+级技术,已为35家汽车厂商实现量产。其iSafety和iPilot等产品线提供先进驾驶辅助功能,高度兼容且性价比较高。\n\n此外,公司正在开发自动驾驶系统,预计2025年第一季度推出iRobo解决方案,可支持特定场景下全自动驾驶。未来中国智能驾驶市场增长潜力巨大,佑驾创新有望持续获取更多份额,收入继续快速增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 佑驾创新(02431)盘中大涨8.36%,市场看好其自动驾驶业务发展前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02431"],"gpt_icon":0},{"id":"2506347149","title":"港股异动 | 佑驾创新(02431)尾盘急升逾8%创新高 公司为智能驾驶及智能座舱解决方案供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2506347149","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506347149?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:37","pubTimestamp":1737963426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，佑驾创新尾盘急升逾8%，盘中高见21.2港元，再创上市新高。根据招股书，佑驾创新成立于2014年，是中国智能驾驶及智能座舱解决方案供应商，为驾驶体验的关键环节提供包括领航、泊车和舱内功能在内的解决方案。截至今年12月10日，佑驾创新累计为35家整车厂进行量产。同时，佑驾创新正在开发测试L4级自动驾驶解决方案iRobo，并预计将在2025年第一季度实现交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2506834295","title":"佑驾创新(02431)上涨5.78%，报20.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506834295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506834295?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:18","pubTimestamp":1737962304,"startTime":"0","endTime":"0","summary":"1月27日，佑驾创新(02431)盘中上涨5.78%，截至15:18，报20.5元/股，成交628.87万元。深圳佑驾创新科技股份有限公司主要是从事智能驾驶及智能座舱方案的研发与销售，其业务覆盖从L0级到L2+级的智能驾驶解决方案。公司致力于推动汽车自动化，以提升驾驶安全和驾驶体验，并正在研发更先进的自动驾驶技术。截至2024年中报，佑驾创新营业总收入2.37亿元、净利润-1.08亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27151847841487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2506346347","title":"佑驾创新(02431)股价上升5.779%，现价港币$20.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346347","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506346347?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:18","pubTimestamp":1737962280,"startTime":"0","endTime":"0","summary":"[上升股]佑驾创新(02431) 股价在下午03:18比前收市价上升5.779%，现股价为港币$20.5。至目前为止，今日最高价为$20.5，而最低价为$19.12。总成交量为32.185万股，总成交金额为港币$628.866万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501272720/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2505073792","title":"佑驾创新(02431)1月22日因部分行使超额配股权而发行及配发H股75.64万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505073792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505073792?lang=zh_cn&edition=full","pubTime":"2025-01-22 16:32","pubTimestamp":1737534751,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佑驾创新(02431)发布公告，于2025年1月22日因部分行使超额配股权而发行及配发H股75.64万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2505217494","title":"佑驾创新01月21日主力资金流入74万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505217494?lang=zh_cn&edition=full","pubTime":"2025-01-21 16:15","pubTimestamp":1737447328,"startTime":"0","endTime":"0","summary":"01月21日, 佑驾创新股价跌1.59%，报收18.56元，成交金额191万元，换手率0.03%，振幅4.56%，量比0.47。佑驾创新今日主力资金净流入74万元，连续5日净流入，上一交易日主力净流入43万元。该股近5个交易日上涨3.71%，主力资金累计净流入1027万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1894万元，其中净流入天数为12日。该股主力净额占比0.01%，港股市场排名262/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161547abb2dad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161547abb2dad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2504284437","title":"佑驾创新(02431.HK)超额配股权部分行使  额外筹1,260万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504284437","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504284437?lang=zh_cn&edition=full","pubTime":"2025-01-20 23:26","pubTimestamp":1737386760,"startTime":"0","endTime":"0","summary":"佑驾创新(02431.HK) 公布，1月19日，整体协调人部分行使超额配股权，涉及合共75.64万股，相当于发售总数1.93%。每股价格17元，额外所得净额1,260万元。此外，有关全球发售的稳定价格基已于1月19日结束。期间，稳定价格操作人中信里昂证券在市场上购入合共2.04万股，每股价格17元。最后一次购买日期1月8日。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241217085514260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241217085514260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411859/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02431","BK1144"],"gpt_icon":0},{"id":"2504477563","title":"佑驾创新(02431)：稳定价格期结束 超额配股权获部分行使","url":"https://stock-news.laohu8.com/highlight/detail?id=2504477563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504477563?lang=zh_cn&edition=full","pubTime":"2025-01-20 18:05","pubTimestamp":1737367521,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佑驾创新(02431)公布，招股章程所述的超额配股权已于2025年1月19日(星期日)获整体协调人(为其本身及代表国际包销商)部分行使，涉及合共75.64万股H股，相当于任何超额配股权获行使前全球发售项下初步可供认购的发售股份总数约1.93%。超额配发股份将由公司按每股H股17.00港元的价格发行及配发。超额配发股份将用于促进向已同意延迟交付其根据全球发售认购的相关H股的承配人交付部分H股。根据香港法例第571W章证券及期货(稳定价格)规则第9(2)条，公司进一步宣布，有关全球发售的稳定价格期于2025年1月19日(星期日)(即递交香港公开发售申请截止日期后第30日)结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","02431"],"gpt_icon":0},{"id":"2504131294","title":"佑驾创新01月17日获主力加仓100万元 环比增加900.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504131294?lang=zh_cn&edition=full","pubTime":"2025-01-17 16:17","pubTimestamp":1737101820,"startTime":"0","endTime":"0","summary":"01月17日, 佑驾创新股价跌3.83%，报收18.58元，成交金额256万元，换手率0.04%，振幅8.90%，量比0.60。佑驾创新今日主力资金净流入100万元，连续3日净流入，上一交易日主力净流入10万元，今日环比增加900.00%。该股近5个交易日上涨3.91%，主力资金累计净流入908万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1775万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161849a2255264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161849a2255264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431"],"gpt_icon":0},{"id":"2503641796","title":"港股异动 | 次新股佑驾创新(02431)午后涨近14% 股价创上市新高 公司为智能驾驶解决方案供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641796","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503641796?lang=zh_cn&edition=full","pubTime":"2025-01-15 14:33","pubTimestamp":1736922832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，佑驾创新午后走高，盘中高见20.2港元创上市新高，较招股价17港元已涨近19%。根据招股书，佑驾创新成立于2014年，是中国智能驾驶及智能座舱解决方案供应商，为驾驶体验的关键环节提供包括领航、泊车和舱内功能在内的解决方案。截至今年12月10日，佑驾创新累计为35家整车厂进行量产。同时，佑驾创新正在开发测试L4级自动驾驶解决方案iRobo，并预计将在2025年第一季度实现交付。值得注意的是，佑驾创新全球化战略持续推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02431"],"gpt_icon":0},{"id":"2503340666","title":"佑驾创新(02431)股价上升8.549%，现价港币$19.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340666","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503340666?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:37","pubTimestamp":1736919420,"startTime":"0","endTime":"0","summary":"[上升股]佑驾创新(02431) 股价在下午01:37比前收市价上升8.549%，现股价为港币$19.3。至目前为止，今日最高价为$19.3，而最低价为$17.7。总成交量为27.92万股，总成交金额为港币$519.814万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115836/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02431"],"gpt_icon":0},{"id":"2503665560","title":"佑驾创新(02431)上涨5.17%，报18.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503665560?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:33","pubTimestamp":1736919189,"startTime":"0","endTime":"0","summary":"1月15日，佑驾创新(02431)盘中上涨5.17%，截至13:33，报18.7元/股，成交253.93万元。深圳佑驾创新科技股份有限公司主要是从事智能驾驶及智能座舱方案的研发与销售，其业务覆盖从L0级到L2+级的智能驾驶解决方案。公司致力于推动汽车自动化，以提升驾驶安全和驾驶体验，并正在研发更先进的自动驾驶技术。截至2024年中报，佑驾创新营业总收入2.37亿元、净利润-1.08亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15133347469934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02431"],"gpt_icon":0},{"id":"2503327987","title":"佑驾创新1月13日收盘上涨1.68%，成交261.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503327987?lang=zh_cn&edition=full","pubTime":"2025-01-13 16:27","pubTimestamp":1736756820,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。佑驾创新收报18.18港元/股，上涨1.68%，成交量14.66万股，成交额261.43万港元，振幅6.04%。最近一个月来，佑驾创新累计跌幅7.84%，今年来累计跌幅9.05%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，佑驾创新实现营业总收入2.37亿元，同比增长44.46%；归母净利润-1.08亿元，同比增长14.06%；毛利率14.12%，资产负债率39.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011316291398647a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011316291398647a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431"],"gpt_icon":0},{"id":"2501221130","title":"佑驾创新01月07日主力资金流入18万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221130","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501221130?lang=zh_cn&edition=full","pubTime":"2025-01-07 16:15","pubTimestamp":1736237735,"startTime":"0","endTime":"0","summary":"01月07日，佑驾创新股价收平报17.50元，成交金额515万元，换手率0.10%，振幅3.31%，量比0.29。佑驾创新今日主力资金净流入18万元，连续5日净流入，上一交易日主力净流入34万元，今日环比减少47.06%。该股近5个交易日下跌9.38%，主力资金累计净流入721万元；近20日主力资金累计净流入721万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161552a2188cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161552a2188cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02431"],"gpt_icon":0},{"id":"2500629361","title":"【IPO月报】回暖铁证！年度“冻资王”、“超购王”齐聚12月 首日破发仅一例","url":"https://stock-news.laohu8.com/highlight/detail?id=2500629361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500629361?lang=zh_cn&edition=full","pubTime":"2025-01-03 17:03","pubTimestamp":1735894981,"startTime":"0","endTime":"0","summary":"同时，股份于公开发售阶段孖展额录得1738.14亿港元，冻结资金超越10月23日上市的华润饮料，成为今年新股“冻资王”。12月中，仅多点数智一只股份开盘首日即破发。同期净利润分别为18.25亿元、8.41亿元、6.55亿元和2.49亿元，经调整净亏损分别为9.42亿元、3.56亿元、2.33亿元和0.56亿元，亏损有所收窄。截至12月31日收盘，股价报2.78港元，较招股价低25.86%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20220324/ODQwN2Y5YjhhOTY3OGEzMjNkOGJjNDEyNTc1MTQxODk4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20220324/ODQwN2Y5YjhhOTY3OGEzMjNkOGJjNDEyNTc1MTQxODk4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02506","02586","01318","02587","02431","02593","BK1207","02432","00999","02570"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.minieye.cc","stockEarnings":[{"period":"1week","weight":0.0861},{"period":"1month","weight":0.3353},{"period":"3month","weight":0.3353},{"period":"ytd","weight":0.1546}],"compareEarnings":[{"period":"1week","weight":0.0449},{"period":"1month","weight":0.0961},{"period":"3month","weight":0.0196},{"period":"6month","weight":0.2366},{"period":"1year","weight":0.331},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳佑驾创新科技股份有限公司是一家主要从事提供智能驾驶及智能座舱解决方案的中国公司。该公司主要运营三个业务。智能驾驶解决方案业务从事提供iSafety和iPilot系列。智能座舱解决方案业务从事提供驾驶员监测系统（DMS）解决方案、乘客监测系统（OMS）解决方案和其他解决方案。车路协同业务从事提供雷达和摄像头等自主设计传感器设备、自研算法等。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"佑驾创新","nameEN":"MINIEYE"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.2","shortVersion":"4.30.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佑驾创新(02431)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佑驾创新(02431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佑驾创新,02431,佑驾创新股票,佑驾创新股票老虎,佑驾创新股票老虎国际,佑驾创新行情,佑驾创新股票行情,佑驾创新股价,佑驾创新股市,佑驾创新股票价格,佑驾创新股票交易,佑驾创新股票购买,佑驾创新股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佑驾创新(02431)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佑驾创新(02431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}