康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02276 康耐特光学

农历年初三休市 02-16 12:08:06

63.550

+0.650

+1.03%

最高64.550	最低62.300	成交量48.80万
今开62.900	昨收62.900	日振幅3.58%
总市值322.20亿	流通市值322.20亿	总股本5.07亿
成交额3,120万	换手率0.10%	流通股本5.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光学","latestPrice":63.55,"timestamp":1771214886002,"preClose":62.9,"halted":0,"volume":488000,"delay":0,"changeRate":0.010333863275039724,"floatShares":507000000,"shares":507000000,"eps":1.027451,"marketStatus":"农历年初三休市","change":0.65,"latestTime":"02-16 12:08:06","open":62.9,"high":64.55,"low":62.3,"amount":31198771,"amplitude":0.035771,"askPrice":63.95,"askSize":500,"bidPrice":63.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":62.9,"dividendRate":0.00535,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.8467815910417141,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02276/tweets","defaultTab":"tweets","newsList":[{"id":"2611590489","title":"每日卖空追踪 | 康耐特光学 02月16日卖空量成交7.15万股，卖空比例为14.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611590489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611590489?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230625,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月16日，涨1.03%，卖空量成交7.15万股，较上一交易日增加188.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163332a700df26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163332a700df26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2612482274","title":"康耐特光学02月16日获主力加仓1206.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612482274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612482274?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229730,"startTime":"0","endTime":"0","summary":"02月16日, 康耐特光学股价涨1.03%，报收63.55元，成交金额3119.9万元，换手率0.10%，振幅3.58%，量比0.38。康耐特光学今日主力资金净流入1206.0万元，上一交易日主力净流入1048.8万元。该股近5个交易日上涨1.92%，主力资金累计净流入4187.6万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.9亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161638a700d447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161638a700d447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2611169898","title":"每日卖空追踪 | 康耐特光学 02月13日卖空量成交1.08万股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611169898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611169898?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971430,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月13日，跌1.33%，卖空量成交1.08万股，较上一交易日减少92.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163415a6f6e55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163415a6f6e55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2611185572","title":"每日卖空追踪 | 康耐特光学 02月12日卖空量成交1.56万股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611185572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611185572?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885029,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月12日，涨4.17%，卖空量成交1.56万股，较上一交易日减少44.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163401a6f28c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163401a6f28c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2611185573","title":"康耐特光学02月12日获主力加仓708.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611185573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611185573?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:15","pubTimestamp":1770884141,"startTime":"0","endTime":"0","summary":"02月12日, 康耐特光学股价涨4.17%，报收63.75元，成交金额1.1亿元，换手率0.35%，振幅6.29%，量比1.51。康耐特光学今日主力资金净流入708.5万元，连续6日净流入，上一交易日主力净流入462.0万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为72.73%，平均涨幅为1.67%。该股近5个交易日上涨4.89%，主力资金累计净流入3206.8万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.9亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161839a6f27a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161839a6f27a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2610199259","title":"港股异动 | 康耐特光学(02276)午前涨超4% 今年多个头部科技企业多款AI眼镜有望量产落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2610199259","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610199259?lang=zh_cn&edition=full","pubTime":"2026-02-12 11:47","pubTimestamp":1770868037,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学午前涨超4%，截至发稿，涨4.58%，报64港元，成交额3647.86万港元。消息面上，康耐特光学近日宣布，拟配股2700万股，所得款项净额约14亿港元。中信建投发布研报称，2023年9月Meta开启AI眼镜时代，2025年行业进入产品爆发期，预计谷歌等公司AI眼镜产品也将在26-27年陆续推出。东北证券则表示，Meta和阿里积极布局AI+AR眼镜，2026年多个头部科技企业多款AI眼镜有望量产落地。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","VT","VXUS","BK4585","BK4588","BK1222"],"gpt_icon":0},{"id":"2610160233","title":"每日卖空追踪 | 康耐特光学 02月10日卖空量成交5.71万股，卖空比例为3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610160233","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610160233?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712231,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月10日，跌0.4%，卖空量成交5.71万股，较上一交易日减少66.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163421a6e9adc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163421a6e9adc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2610687165","title":"康耐特光学盘中异动 大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610687165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610687165?lang=zh_cn&edition=full","pubTime":"2026-02-09 14:29","pubTimestamp":1770618598,"startTime":"0","endTime":"0","summary":"2026年02月09日下午盘14时29分，康耐特光学股票出现波动，股价急速拉升5.22%。截至发稿，该股报62.500港元/股，成交量78.69万股，换手率0.16%，振幅5.22%。康耐特光学股票所在的医疗设备及用品行业中，整体涨幅为0.21%。其相关个股中，华检医疗、巨星医疗控股、康耐特光学涨幅较大，振幅较大的相关个股有华检医疗、佳兆业健康、巨星医疗控股，振幅分别为15.13%、12.50%、12.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209142958a48dd923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209142958a48dd923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2609595986","title":"每日卖空追踪 | 康耐特光学 02月06日卖空量成交5.96万股，卖空比例为5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609595986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609595986?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366631,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月06日，跌1.49%，卖空量成交5.96万股，较上一交易日减少26.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163445a483cf34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163445a483cf34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2609320746","title":"每日卖空追踪 | 康耐特光学 02月05日卖空量成交2.54万股，卖空比例为2.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609320746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609320746?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280229,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月05日，跌1.07%，卖空量成交2.54万股，较上一交易日减少90.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163524a47f6178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163524a47f6178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"1175423375","title":"康耐特光学（02276）更新2026年1月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1175423375","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175423375?lang=zh_cn&edition=full","pubTime":"2026-02-04 17:12","pubTimestamp":1770196322,"startTime":"0","endTime":"0","summary":"上海康耐特光學科技集團股份有限公司（02276）于2026年2月4日发布2026年1月股份变动月报表。公告显示，截至2026年1月31日，公司注册股本维持人民币479,925,000股（每股面值人民币1元），已发行股份总数为479,925,000股，与上月持平，未发生新增发行、购回、注销或库藏股变动。\n公司在公告中确认已符合香港联交所上市规则所要求的公众持股比例。截至本月末，股本总数保持稳定，无股份期权或其他股权激励计划变动的记录。公告由联席公司秘书曹雪签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02276"],"gpt_icon":0},{"id":"2608887115","title":"康耐特光学(02276)完成发行合共2700万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2608887115","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608887115?lang=zh_cn&edition=full","pubTime":"2026-02-03 21:25","pubTimestamp":1770125139,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康耐特光学(02276)发布公告，配售协议的先决条件已获达成，配售事项已于2026年2月3日完成。根据配售协议的条款及条件，合共2700万股配售股份已按配售价每股配售股份 52.00港元配发及发行予承配人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2608686173","title":"每日卖空追踪 | 康耐特光学 02月02日卖空量成交3.85万股，卖空比例为2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608686173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608686173?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021029,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月02日，跌1.76%，卖空量成交3.85万股，较上一交易日减少80.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163516a4728cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163516a4728cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2608786861","title":"康耐特光学02月02日主力净流出152.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608786861","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608786861?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020138,"startTime":"0","endTime":"0","summary":"02月02日, 康耐特光学股价跌1.76%，报收61.45元，成交金额9203.5万元，换手率0.32%，振幅7.03%，量比0.61。康耐特光学今日主力资金净流出152.8万元，上一交易日主力净流入207.5万元。该股近5个交易日上涨5.90%，主力资金累计净流入3563.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.3亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161913a4727b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161913a4727b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2608837905","title":"港股异动 | 康耐特光学(02276)回落逾4% 公司宣布配股净筹14亿港元 机构称或为后续开支储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2608837905","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608837905?lang=zh_cn&edition=full","pubTime":"2026-02-02 14:09","pubTimestamp":1770012576,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学回落逾4%，截至发稿，跌4.24%，报59.9港元，成交额5675.21万港元。消息面上，康耐特光学近日宣布，拟配股2700万股，每股配售价52港元，较公司1月26日收市价每股58.5港元折让约11.1%，所得款项净额约14亿港元。配售完成后总股本预计由4.80亿股增至5.07 亿股。瑞银则表示，康耐特光学长期的估值重估驱动因素依然稳固。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","VT","BK4588","BK4585","BK1222"],"gpt_icon":0},{"id":"2607011234","title":"康耐特光学01月30日获主力加仓207.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607011234","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607011234?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760938,"startTime":"0","endTime":"0","summary":"01月30日, 康耐特光学股价涨1.38%，报收62.55元，成交金额8596.1万元，换手率0.29%，振幅4.70%，量比0.49。康耐特光学今日主力资金净流入207.5万元，连续6日净流入，上一交易日主力净流入307.0万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为80.00%，平均涨幅为1.67%。该股近5个交易日上涨4.31%，主力资金累计净流入5266.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.4亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162038a4683df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162038a4683df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2607579087","title":"每日卖空追踪 | 康耐特光学 01月29日卖空量成交1.52万股，卖空比例为1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607579087","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607579087?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675430,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间01月29日，涨1.56%，卖空量成交1.52万股，较上一交易日减少93.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164006a6bae2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164006a6bae2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2606676985","title":"大行评级｜瑞银：康耐特光学长期估值重估驱动因素依然稳固，评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2606676985","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606676985?lang=zh_cn&edition=full","pubTime":"2026-01-28 12:07","pubTimestamp":1769573223,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，康耐特光学昨日宣布拟配售2700万股，相当于扩大后股本约5.33%，集资14亿港元，股份设有60日禁售期。瑞银认为，公司长期的估值重估驱动因素依然稳固。预期在未来几个季度，其XR业务的潜在盈利贡献将更为明朗，且在中国及海外市场的新款智能眼镜产品发布，可持续为公司股价提供催化剂；予其目标价67港元，评级“买入”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260128/31978798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02276"],"gpt_icon":0},{"id":"2606731852","title":"康耐特光学涨超10%破顶  拟折价配股净筹近14亿港元 建设XR相关产线及研发等","url":"https://stock-news.laohu8.com/highlight/detail?id=2606731852","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606731852?lang=zh_cn&edition=full","pubTime":"2026-01-27 09:52","pubTimestamp":1769478723,"startTime":"0","endTime":"0","summary":"1月27日，$康耐特光学$大涨超10%，高见64.9港元创上市新高。截至发稿，涨10.77%，报64.8港元，成交额2715.8万港元。消息面上，康耐特光学宣布已订立配售协议，拟配股2700万股，相当于经扩大后已发行股本约5.33%，每股配售价52港元，较公司1月26日收市价每股58.5港元折让约11.1%，所得款项净额近14亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/7630cb4f3211581b45bdab578a586bf2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7630cb4f3211581b45bdab578a586bf2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397713.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康耐特光学涨超10%破顶  拟折价配股净筹近14亿港元 建设XR相关产线及研发等","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2606222941","title":"智通港股早知道 | 商务部：将优化实施消费品以旧换新 黄金、白银刷新历史高点后回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2606222941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606222941?lang=zh_cn&edition=full","pubTime":"2026-01-27 07:35","pubTimestamp":1769470519,"startTime":"0","endTime":"0","summary":"商务部：将优化实施消费品以旧换新 促进家电等大宗耐用商品消费国新办就2025年商务工作及运行情况举行新闻发布会。发布会上介绍，2026年商务部将深入实施提振消费专项行动，围绕出政策、办活动、优场景三个方面开展工作。开展汽车流通消费改革试点，进一步释放汽车消费潜力。黄金、白银、铂金在刷新历史高点后回调，纽约期金一度涨超2%，纽约期银一度涨超16%。近日有市场消息称，三星电子今年第一季度拟将NAND闪存的供应价格上调100%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211977185.USD","DUST","LU0463099449.HKD","LU1303224171.USD","LU0370786039.SGD","BK4535","LU0456854461.SGD","BK1505","LU0049853897.USD","LU0329678337.USD","TCEHY","LU0266512127.USD","LU2097828557.USD","LU1242518857.USD","LU0572944931.SGD","LU0348827113.USD","LU0039217434.USD","LU0828237510.HKD","LU0348825331.USD","LU2097828474.EUR","LU0164865239.USD","LU2097828631.EUR","601899","LU0821914370.USD","LU0173614495.USD","LU0886674414.USD","LU1504937902.USD","BK4588","LU0469268626.HKD","LU0737861699.HKD","LU0979878070.USD","LU0417516902.SGD","LU1224709979.USD","NUGT","LU0348735423.USD","SGCmain","LU0540923850.HKD","SG9999004220.SGD","LU0417516738.SGD","159934","BK1592","LU1188198961.HKD","SGUmain","LU0828237940.HKD","LU0307460666.USD","LU0326950275.SGD","LU1251922891.USD","518880","LU1242518931.SGD","LU0737861772.HKD","LU0266512473.USD","LU1769817179.HKD","ZIJMY","LU0048580855.USD","BK1544","LU1794554557.SGD","LU0181495838.USD","LU0328353924.USD","LU2399975544.HKD","BK1198","LU0327786744.USD","LU0061477393.USD","LU2039709279.SGD","LU0228659784.USD","BK1222","LU0588546209.SGD","LU1720050803.USD","HK0000306685.HKD","HK0000320223.HKD","LU0329678170.USD","LU0345780281.USD","HK0000306701.USD","LU1719994722.HKD","LU0244354667.USD","LU1961090484.USD","LU0287142896.SGD","LU1770034418.SGD","LU0140636845.USD","BK4504","00700","HK0000320264.USD","LU0164880469.USD","BK1594","LU1831875114.USD","LU1808992512.USD","02276","LU1481107354.HKD","LU0531971595.HKD","LU0634319403.HKD","LU1769817096.USD","LU1048596156.SGD","LU0871576103.HKD","02899","LU2097828714.EUR","LU0106252389.USD","LU2097828805.USD","BK4547","BK4585","SG9999002463.SGD","LU0561508036.HKD","LU0149721374.USD","LU0345780521.USD","LU0096374516.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.conantoptical.com.cn","stockEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":0.0522},{"period":"3month","weight":0.3071},{"period":"6month","weight":0.4227},{"period":"1year","weight":1.4798},{"period":"ytd","weight":0.1769}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海康耐特光学科技集团股份有限公司是一家主要从事制造和销售树脂眼镜镜片的中国公司。该公司的产品主要包括功能镜片、标准镜片、定制镜片。该公司还从事扩展现实（XR）业务，致力于智能眼镜和XR头戴设备镜片和视觉解决方案的研发、设计和制造。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.044845},{"month":2,"riseRate":0.6,"avgChangeRate":0.02973},{"month":3,"riseRate":0.75,"avgChangeRate":0.05632},{"month":4,"riseRate":0.5,"avgChangeRate":-0.017028},{"month":5,"riseRate":0.75,"avgChangeRate":0.126196},{"month":6,"riseRate":1,"avgChangeRate":0.109407},{"month":7,"riseRate":0.5,"avgChangeRate":0.089601},{"month":8,"riseRate":0.75,"avgChangeRate":0.101436},{"month":9,"riseRate":0.75,"avgChangeRate":0.004313},{"month":10,"riseRate":0.5,"avgChangeRate":0.013935},{"month":11,"riseRate":0.5,"avgChangeRate":0.000962},{"month":12,"riseRate":0.75,"avgChangeRate":0.225535}],"exchange":"SEHK","name":"康耐特光学","nameEN":"CONANT OPTICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康耐特光学(02276)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康耐特光学,02276,康耐特光学股票,康耐特光学股票老虎,康耐特光学股票老虎国际,康耐特光学行情,康耐特光学股票行情,康耐特光学股价,康耐特光学股市,康耐特光学股票价格,康耐特光学股票交易,康耐特光学股票购买,康耐特光学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康耐特光学(02276)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}