平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01833 平安好医生

已收盘 12-05 16:09:08

14.470

+0.400

+2.84%

最高14.550	最低13.800	成交量934.33万
今开14.180	昨收14.070	日振幅5.33%
总市值312.70亿	流通市值312.70亿	总股本21.61亿
成交额1.33亿	换手率0.43%	流通股本21.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":14.47,"timestamp":1764922148004,"preClose":14.07,"halted":0,"volume":9343337,"delay":0,"floatShares":2161000000,"shares":2161000000,"eps":0.08292176468298455,"marketStatus":"已收盘","change":0.4,"latestTime":"12-05 16:09:08","open":14.18,"high":14.55,"low":13.8,"amount":133254400,"amplitude":0.053305,"askPrice":14.47,"askSize":24000,"bidPrice":14.46,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.1125158330997758,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":14.07,"dividendRate":0.346925,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.949322,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK","impliedVol":0.4562,"impliedVolPercentile":0.378},"requestUrl":"/m/hq/s/01833/tweets","defaultTab":"tweets","newsList":[{"id":"2588048711","title":"决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048711?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日，由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕：231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠，各项大奖实至名归。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02105","00136","00300","00867","00020","00267","00460","00826","00798","00003","00777","00451","02279","02380","00305","00363","00666","00992","00017","00999","00875","00861","01093","02525","00135","00656","00382","01070","09678","02121","09699","00384","00302","00855","00699","02498","02627","00884","02419","01833","09878","00512","00960","02256","06160","02556","02142","02511"],"gpt_icon":1},{"id":"2588045049","title":"每日卖空追踪 | 平安好医生 12月03日卖空量成交104.42万股，卖空比例为10.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588045049","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588045049?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750622,"startTime":"0","endTime":"0","summary":"平安好医生北京时间12月03日，跌1.43%，卖空量成交104.42万股，较上一交易日增加7.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316332295286e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316332295286e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1571","BK1247","BK1142","BK1515","BK1617","BK1615","BK1219"],"gpt_icon":0},{"id":"2588721851","title":"平安好医生(01833)斩获WISE2025“商业之王”年度AI应用场景突破企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2588721851","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588721851?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:59","pubTimestamp":1764586790,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日，36氪“WISE2025商业之王”大会在北京隆重举行。平安好医生凭借在人工智能与医疗健康服务场景中的深度融合，荣获大会“年度AI应用场景突破企业”奖项。据悉，“WISE2025商业之王”是36氪推出的年度重磅S级商业盛会，重点聚焦AI、出海、品牌等热门行业赛道。平安好医生此次获奖，代表其技术实力与场景应用能力再次获得业界认可。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","BK1615","BK1571","BK1142","BK1515","BK1617","01833","BK1247"],"gpt_icon":0},{"id":"2588186725","title":"平安好医生再换帅战略可持续性存疑 过度依赖平安集团、收入严重向F端B端倾斜、4年半员工砍掉一半多","url":"https://stock-news.laohu8.com/highlight/detail?id=2588186725","media":"新浪证券","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588186725?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:59","pubTimestamp":1764583140,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！通过深度绑定产业巨头、实施严厉的成本控制，平安好医生实现了账面盈利。　　2025年前三季度，平安好医生共实现营收37.25亿元，同比增长13.6%；共实现净利润1.83亿元，同比增长72.6%。　　平安好医生作为平安集团旗下的核心互联网医疗健康平台，自2014年注册成立，2018年5月成功登陆港交所。截至2025年上半年，公司员工数为1545名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-12-01/doc-infzhxya3020817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK1247","BK1615","01833","LU1046422090.SGD","LU","BK1142","BK1515","BK1571","BK1617","BK4526","BK1219","BK4166"],"gpt_icon":0},{"id":"2588726600","title":"每日卖空追踪 | 平安好医生 12月01日卖空量成交66.04万股，卖空比例为5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588726600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588726600?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577825,"startTime":"0","endTime":"0","summary":"平安好医生北京时间12月01日，涨1.22%，卖空量成交66.04万股，较上一交易日减少62.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116331895244861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116331895244861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01833","BK1219","BK1515","BK1615","BK1617","BK1571","BK1247"],"gpt_icon":0},{"id":"2586292430","title":"每日卖空追踪 | 平安好医生 11月26日卖空量成交119.11万股，卖空比例为5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586292430","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586292430?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145822,"startTime":"0","endTime":"0","summary":"平安好医生北京时间11月26日，涨4.37%，卖空量成交119.11万股，较上一交易日增加18.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163315951b4b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163315951b4b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1219","BK1142","BK1247","BK1515","BK1571","BK1617","BK1615"],"gpt_icon":0},{"id":"2586427299","title":"平安好医生11月25日主力净流入1869.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586427299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586427299?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058551,"startTime":"0","endTime":"0","summary":"11月25日, 平安好医生股价涨4.27%，报收14.65元，成交金额1.9亿元，换手率0.60%，振幅4.48%，量比0.92。平安好医生今日主力资金净流入1869.4万元，上一交易日主力净流出475.9万元。该股近5个交易日上涨3.08%，主力资金累计净流入320.5万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为14日。该股主力净额占比0.06%，港股市场排名115/2689。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162046951925cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162046951925cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1571","01833","BK1615","BK1515","BK1219","BK1142","BK1617"],"gpt_icon":0},{"id":"2586413095","title":"每日卖空追踪 | 平安好医生 11月24日卖空量成交32.42万股，卖空比例为2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586413095","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586413095?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973024,"startTime":"0","endTime":"0","summary":"平安好医生北京时间11月24日，跌1.75%，卖空量成交32.42万股，较上一交易日减少82.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163306a70de009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163306a70de009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1617","BK1219","BK1247","01833","BK1571","BK1615","BK1515"],"gpt_icon":0},{"id":"2586926254","title":"平安好医生11月24日遭主力抛售475.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586926254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586926254?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972140,"startTime":"0","endTime":"0","summary":"11月24日, 平安好医生股价跌1.75%，报收14.05元，成交金额1.7亿元，换手率0.57%，振幅6.08%，量比0.84。平安好医生今日主力资金净流出475.9万元，上一交易日主力净流出1550.7万元。该股近5个交易日下跌5.65%，主力资金累计净流出870.5万元；近20日主力资金累计净流入1.0亿元，其中净流入天数为14日。该股主力净额占比0.02%，港股市场排名2481/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161926a70dd809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161926a70dd809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1247","BK1515","BK1617","BK1142","BK1615","BK1571","BK1219"],"gpt_icon":0},{"id":"2585129737","title":"每日卖空追踪 | 平安好医生 11月21日卖空量成交103.15万股，卖空比例为6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585129737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585129737?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713826,"startTime":"0","endTime":"0","summary":"平安好医生北京时间11月21日，跌4.28%，卖空量成交103.15万股，较上一交易日减少5.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116342095124f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116342095124f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1219","BK1142","BK1247","BK1515","BK1615","BK1571","01833"],"gpt_icon":0},{"id":"2585292061","title":"平安好医生11月21日主力净流出1550.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585292061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585292061?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712954,"startTime":"0","endTime":"0","summary":"11月21日, 平安好医生股价跌4.28%，报收14.30元，成交金额2.5亿元，换手率0.79%，振幅4.82%，量比0.94。平安好医生今日主力资金净流出1550.7万元，上一交易日主力净流入249.3万元。该股近5个交易日下跌3.99%，主力资金累计净流出730.5万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116211595124806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116211595124806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1515","01833","BK1617","BK1219","BK1247","BK1615","BK1142"],"gpt_icon":0},{"id":"2584928481","title":"每日卖空追踪 | 平安好医生 11月19日卖空量成交22.22万股，卖空比例为2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584928481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584928481?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541022,"startTime":"0","endTime":"0","summary":"平安好医生北京时间11月19日，涨0.21%，卖空量成交22.22万股，较上一交易日减少82.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163314950e0586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163314950e0586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1617","01833","BK1615","BK1219","BK1515","BK1247","BK1142"],"gpt_icon":0},{"id":"2584928176","title":"平安好医生11月19日获主力加仓228.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584928176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584928176?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540115,"startTime":"0","endTime":"0","summary":"11月19日, 平安好医生股价涨0.21%，报收14.32元，成交金额1.4亿元，换手率0.45%，振幅2.31%，量比0.33。平安好医生今日主力资金净流入228.5万元，上一交易日主力净流入678.3万元。该股近5个交易日上涨0.98%，主力资金累计净流入6257.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161602a4ac43e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161602a4ac43e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1571","BK1617","BK1142","BK1515","BK1219","BK1247","BK1615"],"gpt_icon":0},{"id":"2584360627","title":"每日卖空追踪 | 平安好医生 11月17日卖空量成交100.27万股，卖空比例为6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584360627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584360627?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368223,"startTime":"0","endTime":"0","summary":"平安好医生北京时间11月17日，跌2.62%，卖空量成交100.27万股，较上一交易日减少78.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163308a4a72d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163308a4a72d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1247","01833","BK1571","BK1142","BK1617","BK1615","BK1219"],"gpt_icon":0},{"id":"2584379627","title":"平安好医生11月17日主力净流出335.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584379627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584379627?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:16","pubTimestamp":1763367366,"startTime":"0","endTime":"0","summary":"11月17日, 平安好医生股价跌2.62%，报收14.88元，成交金额2.4亿元，换手率0.74%，振幅5.10%，量比0.57。平安好医生今日主力资金净流出335.9万元，上一交易日主力净流入60.8万元。该股近5个交易日上涨9.16%，主力资金累计净流入6453.9万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为13日。该股主力净额占比0.01%，港股市场排名2331/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162312a6fedecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162312a6fedecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1247","BK1219","BK1615","BK1617","BK1142","BK1571","BK1515"],"gpt_icon":0},{"id":"2583994527","title":"每日卖空追踪 | 平安好医生 11月13日卖空量成交450.66万股，卖空比例为10.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583994527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583994527?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022627,"startTime":"0","endTime":"0","summary":"平安好医生北京时间11月13日，涨5.45%，卖空量成交450.66万股，较上一交易日减少41.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163335a49e864a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163335a49e864a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1617","BK1247","BK1219","BK1615","01833","BK1515","BK1571"],"gpt_icon":0},{"id":"2583527995","title":"平安好医生11月13日获主力加仓5625.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583527995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583527995?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021706,"startTime":"0","endTime":"0","summary":"11月13日, 平安好医生股价涨5.45%，报收15.08元，成交金额6.6亿元，换手率2.03%，振幅9.16%，量比2.73。平安好医生今日主力资金净流入5625.2万元，上一交易日主力净流入1168.5万元。该股近5个交易日上涨12.69%，主力资金累计净流入7440.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8841.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131615239766a81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131615239766a81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1571","01833","BK1142","BK1615","BK1515","BK1219","BK1617"],"gpt_icon":0},{"id":"2583323795","title":"平安健康险推出“岁月长安”特疾险 首推“健康保障+现价稳增”新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2583323795","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583323795?lang=zh_cn&edition=full","pubTime":"2025-11-13 12:35","pubTimestamp":1763008559,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）近日，平安健康保险股份有限公司（简称“平安健康险”）首次创新推出“健康保障+现价稳增”双功能模式新产品——平安“岁月长安”特定疾病保险（简称“岁月长安”）。平安健康险方面表示，在“平安乐健康”品牌焕新升级之后，平安健康险充分依托“服务x保险”核心资源优势，立足“客户”核心需求，推出“岁月长安”这一匠心之作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511133563382935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1247","BK1219","01833","BK1142","BK1615","BK1617","BK1571","BK1515"],"gpt_icon":0},{"id":"2582423103","title":"“健康中国”战略下企业健康管理切实践行 平安好医生(01833)盘中涨幅超8%领衔同业","url":"https://stock-news.laohu8.com/highlight/detail?id=2582423103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582423103?lang=zh_cn&edition=full","pubTime":"2025-11-12 14:50","pubTimestamp":1762930239,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月12日，平安好医生领涨港股互联网医疗概念板块，盘中一度涨超8%，年初至今累计涨幅已超130%。截至目前，平安好医生已与全国超过4500家企业客户共建高质量健康职场。从行业趋势来看，“健康中国” 战略深化与企业健康管理需求升级，为平安好医生 B 端业务提供了广阔的增长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","BK1615","BK1571","BK1247","BK1515","01833","BK1617","BK1142"],"gpt_icon":0},{"id":"2582310321","title":"港股互联网医疗概念拉升，平安好医生涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582310321","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582310321?lang=zh_cn&edition=full","pubTime":"2025-11-12 10:21","pubTimestamp":1762914119,"startTime":"0","endTime":"0","summary":"人民财讯11月12日电，港股互联网医疗概念拉升，平安好医生涨超6%，京东健康、叮当健康、阿里健康等跟涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511123562001475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1247","BK1219","01833","BK1142","BK1615","BK1617","BK1571","BK1515"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jk.cn","stockEarnings":[{"period":"1week","weight":-0.0626},{"period":"1month","weight":0.013},{"period":"3month","weight":-0.3662},{"period":"6month","weight":1.057},{"period":"1year","weight":1.6602},{"period":"ytd","weight":1.2694}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"平安健康医疗科技有限公司是一家通过移动平台和线下资源从事提供医疗及健康服务的公司。该公司通过两个分部开展其业务。医疗服务分部主要从事在线咨询、转诊及预约挂号、住院安排、疾病诊疗及相关药品、医疗器械销售。健康服务分部提供多种整合医疗健康机构服务的标准化健康服务包，以满足用户健康相关需要，覆盖体检、养老、齿科、抗衰、泛健康等多品类及服务形态。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.000716},{"month":2,"riseRate":0.714286,"avgChangeRate":0.083127},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.033795},{"month":4,"riseRate":0.285714,"avgChangeRate":0.034728},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.0271},{"month":6,"riseRate":0.875,"avgChangeRate":0.08065},{"month":7,"riseRate":0.5,"avgChangeRate":0.029097},{"month":8,"riseRate":0.375,"avgChangeRate":0.063812},{"month":9,"riseRate":0.25,"avgChangeRate":-0.016417},{"month":10,"riseRate":0.375,"avgChangeRate":-0.103284},{"month":11,"riseRate":0.375,"avgChangeRate":0.034558},{"month":12,"riseRate":0.5,"avgChangeRate":0.009921}],"exchange":"SEHK","name":"平安好医生","nameEN":"PA GOODDOCTOR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安好医生,01833,平安好医生股票,平安好医生股票老虎,平安好医生股票老虎国际,平安好医生行情,平安好医生股票行情,平安好医生股价,平安好医生股市,平安好医生股票价格,平安好医生股票交易,平安好医生股票购买,平安好医生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}