平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01833 平安好医生

未开盘 04-22 16:08:12

7.080

+0.200

+2.91%

最高7.080	最低6.830	成交量341.85万
今开6.900	昨收6.880	日振幅3.63%
总市值153.00亿	流通市值153.00亿	总股本21.61亿
成交额2,390万	换手率0.16%	流通股本21.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":7.08,"timestamp":1745309292013,"preClose":6.88,"halted":0,"volume":3418500,"delay":0,"floatShares":2161000000,"shares":2161000000,"eps":0.07993626000636186,"marketStatus":"未开盘","change":0.2,"latestTime":"04-22 16:08:12","open":6.9,"high":7.08,"low":6.83,"amount":23902172,"amplitude":0.036337,"askPrice":7.08,"askSize":35700,"bidPrice":7.07,"bidSize":73600,"shortable":3,"etf":0,"ttmEps":0.07432079321607846,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":6.88,"dividendRate":1.370056,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.6298485301179291,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK","impliedVol":0.5179,"impliedVolPercentile":0.4245},"requestUrl":"/m/hq/s/01833","defaultTab":"news","newsList":[{"id":"2527926421","title":"平安好医生04月16日遭主力抛售367万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527926421?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:16","pubTimestamp":1744791399,"startTime":"0","endTime":"0","summary":"04月16日, 平安好医生股价跌3.39%，报收6.85元，成交金额3499万元，换手率0.24%，振幅6.21%，量比0.62。平安好医生今日主力资金净流出367万元，连续3日净流出，上一交易日主力净流出84万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.06%。该股近5个交易日上涨4.39%，主力资金累计净流入420万元；近20日主力资金累计净流入94万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173919a45aeb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173919a45aeb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01833","BK1247","BK1219","BK1615","BK1571","BK1142","BK1617"],"gpt_icon":0},{"id":"2527740461","title":"平安好医生04月15日遭主力抛售84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527740461?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:17","pubTimestamp":1744705032,"startTime":"0","endTime":"0","summary":"04月15日, 平安好医生股价跌1.12%，报收7.09元，成交金额3462万元，换手率0.23%，振幅3.77%，量比0.46。平安好医生今日主力资金净流出84万元，上一交易日主力净流出108万元。该股近5个交易日上涨10.71%，主力资金累计净流入1159万元；近20日主力资金累计净流出65万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171913a6bb0591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171913a6bb0591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1615","BK1515","01833","BK1219","BK1247","BK1617","BK1142"],"gpt_icon":0},{"id":"2518797532","title":"平安好医生03月11日主力净流入391万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518797532?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:17","pubTimestamp":1741681037,"startTime":"0","endTime":"0","summary":"03月11日, 平安好医生股价涨1.10%，报收8.27元，成交金额9646万元，换手率0.55%，振幅5.50%，量比0.50。平安好医生今日主力资金净流入391万元，上一交易日主力净流出867万元。该股近5个交易日上涨3.48%，主力资金累计净流出1585万元；近20日主力资金累计净流入2.56亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170444abf60c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170444abf60c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1142","BK1617","BK1219","BK1247","01833","BK1515","BK1615"],"gpt_icon":0},{"id":"2517105356","title":"平安好医生03月07日主力净流出1498万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517105356?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:16","pubTimestamp":1741335408,"startTime":"0","endTime":"0","summary":"03月07日, 平安好医生股价跌5.71%，报收8.09元，成交金额2.70亿元，换手率1.53%，振幅5.94%，量比1.41。平安好医生今日主力资金净流出1498万元，上一交易日主力净流入124万元。该股近5个交易日上涨2.91%，主力资金累计净流出1025万元；近20日主力资金累计净流入3.64亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170750a263e01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170750a263e01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1617","BK1142","BK1571","01833","BK1219","BK1615","BK1247"],"gpt_icon":0},{"id":"2517413001","title":"平安好医生盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517413001?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:52","pubTimestamp":1741312365,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时52分，平安好医生股票出现波动，股价大幅下挫5.01%。截至发稿，该股报8.150港元/股，成交量574万股，换手率0.27%，振幅4.20%。平安好医生股票所在的医疗及医学美容服务行业中，整体跌幅为0.11%。其相关个股中，雍禾医疗、艾迪康控股、讯飞医疗科技涨幅较大，振幅较大的相关个股有艾迪康控股、讯飞医疗科技、雍禾医疗，振幅分别为10.19%、5.72%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095245963cd903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095245963cd903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01833","BK1142","BK1219","BK1247","BK1571"],"gpt_icon":0},{"id":"2517362431","title":"平安好医生03月06日获主力加仓124万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517362431?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:15","pubTimestamp":1741248955,"startTime":"0","endTime":"0","summary":"03月06日, 平安好医生股价涨2.88%，报收8.58元，成交金额1.95亿元，换手率1.06%，振幅3.36%，量比0.83。平安好医生今日主力资金净流入124万元，连续3日净流入，上一交易日主力净流入263万元。该股近5个交易日上涨2.88%，主力资金累计净流出898万元；近20日主力资金累计净流入4.19亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165458abeb11d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165458abeb11d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1247","BK1142","BK1219","01833","BK1515"],"gpt_icon":0},{"id":"2517590995","title":"平安好医生03月05日获主力加仓263万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590995","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517590995?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:16","pubTimestamp":1741162589,"startTime":"0","endTime":"0","summary":"03月05日, 平安好医生股价涨3.60%，报收8.34元，成交金额1.38亿元，换手率0.77%，振幅4.60%，量比0.55。平安好医生今日主力资金净流入263万元，上一交易日主力净流入136万元。该股近5个交易日下跌3.57%，主力资金累计净流出1036万元；近20日主力资金累计净流入4.12亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170401abe94474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170401abe94474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1219","BK1571","01833","BK1142","BK1515"],"gpt_icon":1},{"id":"2516625193","title":"平安好医生03月04日主力净流入136万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516625193?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:39","pubTimestamp":1741081173,"startTime":"0","endTime":"0","summary":"03月04日, 平安好医生股价涨2.68%，报收8.05元，成交金额1.36亿元，换手率0.79%，振幅5.74%，量比0.49。平安好医生今日主力资金净流入136万元，上一交易日主力净流出51万元。该股近5个交易日下跌6.79%，主力资金累计净流出1557万元；近20日主力资金累计净流入4.31亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174851abe794d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174851abe794d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1219","BK1515","01833","BK1142","BK1571"],"gpt_icon":0},{"id":"2516357583","title":"【经济日报：商业健康保险药品目录建设提速】日前，中国保险行业协会组织召开主题座谈会，就推进行业商业健康保险药品目录体系建设汇集行业意见。来自人保健康、太保寿险、太平人寿、平安健康、中再寿险等多家保险公司的代表出席会议，就目录建设相关事项参与交流研讨。随着医疗技术的不断进步，特别是创新药和创新医疗器械的不断涌现，人民群众对高质量医疗服务的需求也日益增长。不过，创新药的高昂价格成为消费者获取新治疗手段的一大障碍。为了破解这一难题，多部门携手推动商业健康保险药品目录建设，旨在以制度创新破解商业医疗保险服务与群众需求不匹配的难题，切实提升广大消费者对多层次医疗保障的获得感、安全感和幸福感。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516357583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516357583?lang=zh_cn&edition=full","pubTime":"2025-03-03 11:22","pubTimestamp":1740972155,"startTime":"0","endTime":"0","summary":"日前，中国保险行业协会组织召开主题座谈会，就推进行业商业健康保险药品目录体系建设汇集行业意见。来自人保健康、太保寿险、太平人寿、平安健康、中再寿险等多家保险公司的代表出席会议，就目录建设相关事项参与交流研讨。随着医疗技术的不断进步，特别是创新药和创新医疗器械的不断涌现，人民群众对高质量医疗服务的需求也日益增长。不过，创新药的高昂价格成为消费者获取新治疗手段的一大障碍。为了破解这一难题，多部门携手推动商业健康保险药品目录建设，旨在以制度创新破解商业医疗保险服务与群众需求不匹配的难题，切实提升广大消费者对多层次医疗保障的获得感、安全感和幸福感。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03112248479062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","159891","159883","01833","159992","BK1515","BK1161","BK1574","06978","BK1219","BK1142","BK1247","09997","BK1571","09996","BK1222","BK1583"],"gpt_icon":0},{"id":"2514348858","title":"平安好医生02月28日遭主力抛售1371万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514348858?lang=zh_cn&edition=full","pubTime":"2025-02-28 16:16","pubTimestamp":1740730564,"startTime":"0","endTime":"0","summary":"02月28日, 平安好医生股价跌5.16%，报收7.90元，成交金额3.20亿元，换手率1.89%，振幅10.68%，量比0.87。平安好医生今日主力资金净流出1371万元，连续3日净流出，上一交易日主力净流出14万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.33%，平均跌幅为2.53%。该股近5个交易日下跌14.07%，主力资金累计净流出1556万元；近20日主力资金累计净流入4.07亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165506a2579c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165506a2579c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1247","BK1142","BK1515","BK1219","BK1571"],"gpt_icon":0},{"id":"2514369707","title":"平安好医生盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514369707?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:55","pubTimestamp":1740707754,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时55分，平安好医生股票出现波动，股价大幅跳水5.04%。截至发稿，该股报7.910港元/股，成交量739.69万股，换手率0.34%，振幅7.08%。平安好医生股票所在的医疗及医学美容服务行业中，整体跌幅为0.64%。其相关个股中，雍禾医疗、瑞丽医美、联合医务涨幅较大，振幅较大的相关个股有雍禾医疗、瑞尔集团、讯飞医疗科技，振幅分别为11.58%、7.43%、7.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095554a2571c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095554a2571c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1515","BK1219","BK1142","BK1571","BK1247"],"gpt_icon":0},{"id":"2514157875","title":"平安双平台强势引入166款原研药 覆盖15大科室70个品种","url":"https://stock-news.laohu8.com/highlight/detail?id=2514157875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514157875?lang=zh_cn&edition=full","pubTime":"2025-02-27 17:28","pubTimestamp":1740648533,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，中国平安旗下平安健康App和好福利App双平台已正式上线“原研药专区”，用户通过两大平台渠道的医疗问诊咨询可轻松选购，获得更优质的医药服务体验。据悉，依托平安健康集采品种储备优势及采购管理能力、丰富商家资源，此次强势引入166款原研药，可覆盖行业线上可售原研药品种比例达92%，囊括15大科室约70个品种。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0197773673.USD","LU0463099449.HKD","LU0348783662.USD","82318","LU1366334578.USD","LU0762540952.USD","LU0862451753.SGD","LU0315178854.USD","LU0051755006.USD","LU0651947912.USD","03145","LU0791591158.USD","HK0000320223.HKD","LU0882747503.HKD","LU1044876610.USD","LU1282649067.USD","LU1515016050.SGD","BK1184","LU0326950275.SGD","PNGAY","LU1481107354.HKD","01833","LU0708995583.HKD","LU1880383440.USD","IE00BVYPNP33.GBP","LU0456827905.SGD","LU1282649810.SGD","601318","LU0043850808.USD","LU0348816934.USD","LU1023057109.AUD","LU1961090484.USD","LU0650527681.SGD","LU0648948544.HKD","LU0821914370.USD","LU0348827113.USD","LU1807302812.USD","LU0359201885.HKD","LU0235996351.USD","LU0348783233.USD","LU0871576103.HKD","IE0034224299.USD","LU1115378108.SGD","LU1719994722.HKD","LU2153592121.USD","LU1235295612.USD","02318","LU0327786744.USD","LU0878004406.USD","SG9999002828.SGD"],"gpt_icon":1},{"id":"2514460768","title":"平安好医生盘中异动 下午盘急速跳水5.06%报8.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514460768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514460768?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:03","pubTimestamp":1740632638,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时03分，平安好医生股票出现异动，股价大幅跳水5.06%。截至发稿，该股报8.250港元/股，成交量2235.35万股，换手率1.03%，振幅9.44%。资金方面，该股资金流入8266.59万港元，流出8925.16万港元。平安好医生股票所在的医疗及医学美容服务行业中，整体跌幅为0.24%。其相关个股中，雍禾医疗、瑞尔集团、健康之路涨幅较大，振幅较大的相关个股有医渡科技、医脉通、平安好医生，振幅分别为10.58%、9.37%、9.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130359a255c542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130359a255c542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1142","BK1571","01833","BK1219","BK1247"],"gpt_icon":0},{"id":"2514942081","title":"平安好医生盘中异动 快速下挫8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514942081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514942081?lang=zh_cn&edition=full","pubTime":"2025-02-25 09:30","pubTimestamp":1740447008,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，平安好医生股票出现异动，股价急速下挫8.06%。截至发稿，该股报7.980港元/股，成交量136.76万股，换手率0.06%，振幅2.53%。平安好医生股票所在的医疗及医学美容服务行业中，整体跌幅为0.56%。其相关个股中，瑞尔集团、宏力医疗管理、艾迪康控股涨幅较大，振幅较大的相关个股有医渡科技、平安好医生、医脉通，振幅分别为2.37%、2.07%、1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250930119891815e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250930119891815e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","BK1515","01833","BK1571","BK1219"],"gpt_icon":0},{"id":"2513771893","title":"平安好医生盘中异动 下午盘大幅下跌5.05%报8.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513771893?lang=zh_cn&edition=full","pubTime":"2025-02-24 14:04","pubTimestamp":1740377051,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时04分，平安好医生股票出现异动，股价快速下挫5.05%。截至发稿，该股报8.840港元/股，成交量2960.13万股，换手率1.37%，振幅8.59%。资金方面，该股资金流入9478.7万港元，流出1.43993亿港元。平安好医生股票所在的医疗及医学美容服务行业中，整体跌幅为2.11%。其相关个股中，中国生物科技服务、固生堂、脑动极光-B涨幅较大，振幅较大的相关个股有中国生物科技服务、一脉阳光、健康之路，振幅分别为42.86%、27.40%、27.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224140411962e0f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224140411962e0f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1219","BK1142","BK1571","BK1515","BK1247"],"gpt_icon":0},{"id":"2513250680","title":"万亿健康险市场迎变：从分散化的产品创新阶段 向建立基础性目录框架的体系化阶段进阶","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250680","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513250680?lang=zh_cn&edition=full","pubTime":"2025-02-21 17:36","pubTimestamp":1740130560,"startTime":"0","endTime":"0","summary":"　　随着国家持续推进药品集中带量采购与DRG/DIP医保支付改革纵深落地，原研药及创新药临床应用可及性问题持续引发社会热议。在此背景下，商业健康保险作为多层次医疗保障体系的关键支柱，其补充价值与资源整合功能被赋予更高期待。报告估算了2024年商业健康险针对创新药械的总赔付额约为124亿元，该支付规模连续三年高速增长，年复合增长率达103%。此次会议标志着行业将从分散化的产品创新阶段，向建立基础性目录框架的体系化阶段进阶。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/insurance/bxdt/2025-02-21/doc-inemfwmx2675682.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxdt/2025-02-21/doc-inemfwmx2675682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1247","BK1219","BK1515","01833","BK1142","BK1571"],"gpt_icon":0},{"id":"2513235969","title":"平安好医生盘中异动 快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513235969?lang=zh_cn&edition=full","pubTime":"2025-02-21 13:02","pubTimestamp":1740114130,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时02分，平安好医生股票出现异动，股价急速拉升5.19%。截至发稿，该股报9.520港元/股，成交量3847.68万股，换手率1.78%，振幅8.73%。平安好医生股票所在的医疗及医学美容服务行业中，整体涨幅为1.06%。其相关个股中，一脉阳光、梅斯健康、麦迪卫康涨幅较大，振幅较大的相关个股有梅斯健康、一脉阳光、清晰医疗，振幅分别为16.26%、14.38%、13.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130210962ad897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130210962ad897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1247","BK1142","BK1219","01833","BK1515"],"gpt_icon":0},{"id":"2512841846","title":"平安好医生02月20日主力资金流入1507万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512841846","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512841846?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:17","pubTimestamp":1740039437,"startTime":"0","endTime":"0","summary":"02月20日, 平安好医生股价涨2.72%，报收9.05元，成交金额7.55亿元，换手率3.82%，振幅9.42%，量比0.70。平安好医生今日主力资金净流入1507万元，连续3日净流入，上一交易日主力净流入3381万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为3.43%。该股近5个交易日上涨46.15%，主力资金累计净流入2.20亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.86亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161850a24cd9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161850a24cd9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1142","BK1571","01833","BK1219","BK1247"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jk.cn","stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0315},{"period":"3month","weight":0.1475},{"period":"6month","weight":0.6746},{"period":"1year","weight":0.9542},{"period":"ytd","weight":0.1419}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"平安健康医疗科技有限公司是一家通过移动平台和线下资源从事提供医疗及健康服务的公司。该公司通过两个分部开展其业务。医疗服务分部主要从事在线咨询、转诊及预约挂号、住院安排、疾病诊疗及相关药品、医疗器械销售。健康服务分部提供多种整合医疗健康机构服务的标准化健康服务包，以满足用户健康相关需要，覆盖体检、养老、齿科、抗衰、泛健康等多品类及服务形态。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.000716},{"month":2,"riseRate":0.714286,"avgChangeRate":0.083127},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.033795},{"month":4,"riseRate":0.285714,"avgChangeRate":0.025748},{"month":5,"riseRate":0.5,"avgChangeRate":-0.021644},{"month":6,"riseRate":0.857143,"avgChangeRate":0.057822},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.023922},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.024559},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.002513},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.082383},{"month":11,"riseRate":0.285714,"avgChangeRate":0.02941},{"month":12,"riseRate":0.571429,"avgChangeRate":0.017554}],"exchange":"SEHK","name":"平安好医生","nameEN":"PA GOODDOCTOR"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安好医生,01833,平安好医生股票,平安好医生股票老虎,平安好医生股票老虎国际,平安好医生行情,平安好医生股票行情,平安好医生股价,平安好医生股市,平安好医生股票价格,平安好医生股票交易,平安好医生股票购买,平安好医生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}