应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01833 平安好医生
休市中 04-19 16:08:35
9.780
-0.300
-2.98%
最高
10.080
最低
9.640
成交量
695.94万
今开
9.960
昨收
10.080
日振幅
4.37%
总市值
109.42亿
流通市值
109.42亿
总股本
11.19亿
成交额
6,829万
换手率
0.62%
流通股本
11.19亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
好大夫挣扎18年,狂热者回到现实
中国企业家杂志 · 04-19 16:49
好大夫挣扎18年,狂热者回到现实
平安好医生股价飙升5% 广州落地医保在线支付服务
观点地产网 · 04-18 14:53
平安好医生股价飙升5% 广州落地医保在线支付服务
平安好医生涨超5% 线上医保支付再下一城!
金融界 · 04-18 14:10
平安好医生涨超5% 线上医保支付再下一城!
平安好医生盘中异动 临近午盘大幅拉升5.03%
自选股智能写手 · 04-18 11:58
平安好医生盘中异动 临近午盘大幅拉升5.03%
平安好医生(01833)股价上升5.026%,现价港币$10.24
阿斯达克财经 · 04-18 11:58
平安好医生(01833)股价上升5.026%,现价港币$10.24
平安好医生(01833.HK)开通广州医保在线支付购药服务
阿斯达克财经 · 04-16
平安好医生(01833.HK)开通广州医保在线支付购药服务
平安好医生盘中异动 股价大跌5.06%报9.780港元
自选股智能写手 · 04-16
平安好医生盘中异动 股价大跌5.06%报9.780港元
线上医保支付连下东莞、广州两城!平安健康(01833)多路并进创新互联网医疗
智通财经 · 04-16
线上医保支付连下东莞、广州两城!平安健康(01833)多路并进创新互联网医疗
市值蒸发九成,“慢病管理第一股”喜忧参半
蓝鲸财经 · 04-15
市值蒸发九成,“慢病管理第一股”喜忧参半
平安好医生04月12日遭主力抛售1261万元 环比增加155.26%
自选股智能写手 · 04-12
平安好医生04月12日遭主力抛售1261万元 环比增加155.26%
互联网医疗板块震荡,市场前景仍看好
和讯网 · 04-12
互联网医疗板块震荡,市场前景仍看好
平安好医生(01833)下跌5.05%,报10.52元/股
金融界 · 04-12
平安好医生(01833)下跌5.05%,报10.52元/股
平安好医生盘中异动 早盘大幅下挫5.05%
自选股智能写手 · 04-12
平安好医生盘中异动 早盘大幅下挫5.05%
平安好医生04月08日遭主力抛售328万元 环比增加142.96%
自选股智能写手 · 04-08
平安好医生04月08日遭主力抛售328万元 环比增加142.96%
平安好医生(01833)上涨5.05%,报11.66元/股
金融界 · 04-08
平安好医生(01833)上涨5.05%,报11.66元/股
平安好医生盘中异动 早盘股价大涨5.04%报11.661港元
自选股智能写手 · 04-08
平安好医生盘中异动 早盘股价大涨5.04%报11.661港元
平安好医生(01833)股价上升5.045%,现价港币$11.66
阿斯达克财经 · 04-08
平安好医生(01833)股价上升5.045%,现价港币$11.66
平安好医生04月05日主力资金流出135万元 连续3日减仓
自选股智能写手 · 04-05
平安好医生04月05日主力资金流出135万元 连续3日减仓
平安好医生04月03日遭主力抛售810万元 环比增加1127.27%
自选股智能写手 · 04-03
平安好医生04月03日遭主力抛售810万元 环比增加1127.27%
平安好医生(01833)股价下跌5.049%,现价港币$11.66
阿斯达克财经 · 04-03
平安好医生(01833)股价下跌5.049%,现价港币$11.66
加载更多
公司概况
公司名称:
平安好医生
所属市场:
SEHK
上市日期:
--
主营业务:
平安健康医疗科技有限公司是一家主要提供医疗健康产品和服务的公司。该公司运营四个分部。健康商城分部从事提供中西药品(非处方药)、营养保健、医疗器械等产品。消费性医疗分部为个人及企业客户提供涵盖体检、医美、口腔及基因检测等健康服务。在线医疗服务分部为用户提供在线咨询、转诊、挂号、在线购药和送药等服务。该分部提供的产品包括就医360和平安好医生私家医生。健康管理和互动为企业客户提供广告产品及服务。
发行价格:
--
{"stockData":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":9.78,"timestamp":1713514115029,"preClose":10.08,"halted":0,"volume":6959444,"delay":0,"floatShares":1118812900,"shares":1118812900,"eps":-0.32255825,"marketStatus":"休市中","marketStatusCode":7,"change":-0.3,"latestTime":"04-19 16:08:35","open":9.96,"high":10.08,"low":9.64,"amount":68288175,"amplitude":0.043651,"askPrice":9.78,"askSize":29700,"bidPrice":9.76,"bidSize":12900,"shortable":3,"etf":0,"ttmEps":-0.32396861197255894,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"listingDate":1525363200000,"adjPreClose":10.08,"openAndCloseTimeList":[[1713490200000,1713499200000],[1713502800000,1713513600000]],"volumeRatio":1.0888450583564828,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK"},"requestUrl":"/m/hq/s/01833","defaultTab":"news","newsList":[{"id":"2428385766","title":"好大夫挣扎18年,狂热者回到现实","url":"https://stock-news.laohu8.com/highlight/detail?id=2428385766","media":"中国企业家杂志","top":-1,"share":"https://www.laohu8.com/m/news/2428385766?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:49","pubTimestamp":1713516540,"startTime":"0","endTime":"0","summary":"互联网医疗的财务模型根本撑不住","market":"sg","thumbnail":"https://img.huxiucdn.com/article/cover/202404/19/160756516588.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202404/19/160756516588.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2926923.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428593530","title":"平安好医生股价飙升5% 广州落地医保在线支付服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2428593530","media":"观点地产网","top":-1,"share":"https://www.laohu8.com/m/news/2428593530?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:53","pubTimestamp":1713423220,"startTime":"0","endTime":"0","summary":"观点网讯:4月18日, 平安好医生 在港股市场表现抢眼,盘中股价一度飙升超过5%,达到10.3港元。这一价格异动的背后,是公司近期在医保在线支付领域取得的新进展。继3月底在东莞推出医保线上购药服务后,平安健康又在广州市实现了同样的服务,支持统筹账户和个人账户支付,为 消费者 提供了更多样的支付选项,既方便了用户,也有助于减轻他们的经济压力。据平安健康负责人透露,公司计划将此项服务扩展到全国其他城市。这一动态符合国家推动“ 互联网 +医疗健康”发展战略的大方向。医保移动支付不仅极大地便利了患者,还有效提升了医疗保险系统的整体运行效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181500278b3421ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181500278b3421ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428347005","title":"平安好医生涨超5% 线上医保支付再下一城!","url":"https://stock-news.laohu8.com/highlight/detail?id=2428347005","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428347005?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:10","pubTimestamp":1713420639,"startTime":"0","endTime":"0","summary":"平安好医生今日盘中一度涨超5%至10.3港元。消息面上,继3月底宣布医保线上购药服务落地东莞之后,平安健康近日在广州也实现了线上医保支付。此次广州医保在线购药同时支持统筹账户和个人账户,为用户提供新的支付方式选择,进一步提升线上购药便利性,同时还可减轻市民经济负担。平安健康负责人表示,未来平安健康将在全国其他城市陆续开通医保线上购药服务。据悉,近年来,国家一直在大力支持“互联网+医疗健康”发展。医保移动支付则是推进“互联网+医疗健康“服务,进一步改善参保群众就医、购药体验的重要举措。这一新兴的支付方式不仅为患者带来了极大的便利,也提高了整个医疗保险系统的效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/18141040303204.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428580968","title":"平安好医生盘中异动 临近午盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428580968","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428580968?lang=zh_cn&edition=full","pubTime":"2024-04-18 11:58","pubTimestamp":1713412685,"startTime":"0","endTime":"0","summary":"2024年04月18日临近午盘11时58分,平安好医生股票出现异动,股价大幅上涨5.03%。截至发稿,该股报10.241港元/股,成交量336.357万股,换手率0.30%,振幅6.15%。平安好医生股票所在的医疗及医学美容服务行业中,整体涨幅为0.55%。其相关个股中,美中嘉和、平安好医生、华润医疗涨幅较大,振幅较大的相关个股有美中嘉和、雍禾医疗、平安好医生,振幅分别为15.40%、7.27%、5.95%。该分部提供的产品包括就医360和平安好医生私家医生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418115805861e6fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418115805861e6fef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428538883","title":"平安好医生(01833)股价上升5.026%,现价港币$10.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2428538883","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428538883?lang=zh_cn&edition=full","pubTime":"2024-04-18 11:58","pubTimestamp":1713412680,"startTime":"0","endTime":"0","summary":"[上升股]平安好医生(01833) 股价在上午11:58比前收市价上升5.026%,现股价为港币$10.24。至目前为止,今日最高价为$10.24,而最低价为$9.64。总成交量为336.357万股,总成交金额为港币$3.36千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404182785/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427451898","title":"平安好医生(01833.HK)开通广州医保在线支付购药服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2427451898","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427451898?lang=zh_cn&edition=full","pubTime":"2024-04-16 17:25","pubTimestamp":1713259500,"startTime":"0","endTime":"0","summary":"平安好医生(01833.HK) 宣布,即日起,登录平安健康APP或同名微信小程序,即可在广州使用医保在线支付购药。集团指,继3月底宣布医保线上购药服务落地东莞之后,现时在广州也实现了线上医保支付。此次广州医保在线购药同时支持统筹账户和个人账户,为用户提供新的支付方式选择,进一步提升线上购药便利性,同时减轻市民经济负担。平安健康负责人表示,未来平安健康将在全国其他城市陆续开通医保线上购药服务。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-04-16 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20211022092657700_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20211022092657700_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1342696/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2427188488","title":"平安好医生盘中异动 股价大跌5.06%报9.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427188488","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427188488?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:20","pubTimestamp":1713248424,"startTime":"0","endTime":"0","summary":"2024年04月16日下午盘14时20分,平安好医生股票出现波动,股价大幅下挫5.06%。截至发稿,该股报9.780港元/股,成交量472.997万股,换手率0.42%,振幅4.27%。资金方面,该股资金流入1662.75万港元,流出2792.3万港元。平安好医生股票所在的医疗及医学美容服务行业中,整体跌幅为0.92%。其相关个股中,东软熙康、百本医护、瑞丽医美(新)涨幅较大,振幅较大的相关个股有梅斯健康、完美医疗、美中嘉和,振幅分别为13.95%、11.51%、10.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041614202487e80de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041614202487e80de6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427256851","title":"线上医保支付连下东莞、广州两城!平安健康(01833)多路并进创新互联网医疗","url":"https://stock-news.laohu8.com/highlight/detail?id=2427256851","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427256851?lang=zh_cn&edition=full","pubTime":"2024-04-16 08:34","pubTimestamp":1713227683,"startTime":"0","endTime":"0","summary":"中国平安连接医疗健康服务与金融主业之间的高速铁路正在加速并轨。智通财经APP获悉,4月15日,平安健康再迎来捷报,继3月底宣布医保线上购药服务落地东莞之后,平安健康如今在广州也实现了线上医保支付,此次广州医保在线购药同时支持统筹账户和个人账户,为用户提供新的支付方式选择,进一步提升线上购药便利性,同时还可减轻市民经济负担。近年来,国家一直在大力支持“互联网+医疗健康”发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103043.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427102017","title":"市值蒸发九成,“慢病管理第一股”喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=2427102017","media":"蓝鲸财经","top":-1,"share":"https://www.laohu8.com/m/news/2427102017?lang=zh_cn&edition=full","pubTime":"2024-04-15 12:40","pubTimestamp":1713156051,"startTime":"0","endTime":"0","summary":"上市近2年,智云健康交出了一份“喜忧参半”的新成绩单。第四季度更是成为公司首个盈利季度,实现单季度扭亏为盈。但是,业绩增速承压的“忧”也随即浮现。2022年7月,智云健康以“慢病管理第一股”登陆港交所,以发行价30.50港元/股坐拥179.05亿港元的发行市值,现如今,智云健康股价为2.41港元/股,市值仅为14.15亿港元。头顶“慢病管理第一股”光环,智云健康上市就坐拥179亿港元市值,却不想出道即巅峰,随后股价跟市值呈现双下滑态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/230472","is_publish_highlight":false,"gpt_icon":0},{"id":"2426270835","title":"平安好医生04月12日遭主力抛售1261万元 环比增加155.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426270835","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426270835?lang=zh_cn&edition=full","pubTime":"2024-04-12 16:17","pubTimestamp":1712909822,"startTime":"0","endTime":"0","summary":"04月12日, 平安好医生股价跌7.22%,报收10.28元,成交金额7906万元,换手率0.67%,振幅7.40%,量比2.06。平安好医生今日主力资金净流出1261万元,上一交易日主力净流出494万元,今日环比增加155.26%。该股近5个交易日下跌7.39%,主力资金累计净流出2640万元,其中3个交易日为股价上涨时净流出;近20日主力资金累计净流出2845万元,其中净流出天数为15日。该股主力净额占比0.11%,港股市场排名2592/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121618328b15d332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121618328b15d332&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426225197","title":"互联网医疗板块震荡,市场前景仍看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2426225197","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2426225197?lang=zh_cn&edition=full","pubTime":"2024-04-12 11:43","pubTimestamp":1712893396,"startTime":"0","endTime":"0","summary":"港股互联网医疗板块在4月12日经历了震荡回调,多家知名互联网医疗公司股价出现下跌。其中,平安好医生股价下跌近4%,京东健康下跌近3%,而阿里健康下跌1.4%。市场分析人士认为,此次回调可能与近期市场情绪波动和行业竞争加剧有关。尽管股价短期波动,但互联网医疗行业长期发展前景依然被看好。和讯竭力但不能证实上述内容的真实性、准确性和原创性,对此和讯不做任何保证和承诺。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121143238b146709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121143238b146709&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426722364","title":"平安好医生(01833)下跌5.05%,报10.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426722364","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426722364?lang=zh_cn&edition=full","pubTime":"2024-04-12 11:18","pubTimestamp":1712891937,"startTime":"0","endTime":"0","summary":"4月12日,平安好医生(01833)盘中下跌5.05%,截至11:18,报10.52元/股,成交3242.69万元。平安健康医疗科技有限公司是平安集团的重要组成部分,主要业务是提供专业、全面、高品质、一站式的企业健康管理服务,包括管理式医疗、家庭医生会员制和O2O医疗健康服务。截至2023年6月30日,公司过去12个月内付费用户数超过4500万,累计服务企业客户数1198家,合作医院近4000家,合作药店数达22.6万家,合作健康服务供应商近10.3万家,合作体检供应商超过2000家。截至2023年年报,平安好医生营业总收入46.74亿元、净利润-3.23亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/12111840212285.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426223293","title":"平安好医生盘中异动 早盘大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426223293","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426223293?lang=zh_cn&edition=full","pubTime":"2024-04-12 11:18","pubTimestamp":1712891926,"startTime":"0","endTime":"0","summary":"2024年04月12日早盘11时18分,平安好医生股票出现异动,股价快速下挫5.05%。截至发稿,该股报10.521港元/股,成交量301.75万股,换手率0.27%,振幅4.87%。平安好医生股票所在的医疗及医学美容服务行业中,整体跌幅为0.15%。其相关个股中,梅斯健康、麦迪卫康、联合医务涨幅较大,振幅较大的相关个股有瑞丽医美股权、瑞丽医美(新)、爱帝宫,振幅分别为42.11%、17.09%、7.59%。该分部提供的产品包括就医360和平安好医生私家医生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121118467a524cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121118467a524cb8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425845951","title":"平安好医生04月08日遭主力抛售328万元 环比增加142.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425845951","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425845951?lang=zh_cn&edition=full","pubTime":"2024-04-08 16:16","pubTimestamp":1712564200,"startTime":"0","endTime":"0","summary":"04月08日, 平安好医生股价涨0.36%,报收11.14元,成交金额4237万元,换手率0.33%,振幅5.41%,量比0.77。平安好医生今日主力资金净流出328万元,连续4日净流出,上一交易日主力净流出135万元,今日环比增加142.96%。近一年数据显示,该股主力连续4日净流出后,次日下跌概率为75.00%,平均跌幅为0.82%。该股近5个交易日下跌5.25%,主力资金累计净流出1246万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出259万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081617098afdc9b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081617098afdc9b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425886309","title":"平安好医生(01833)上涨5.05%,报11.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425886309","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425886309?lang=zh_cn&edition=full","pubTime":"2024-04-08 10:31","pubTimestamp":1712543466,"startTime":"0","endTime":"0","summary":"4月8日,平安好医生(01833)盘中上涨5.05%,截至10:31,报11.66元/股,成交2116.28万元。平安健康医疗科技有限公司是平安集团的重要组成部分,主要业务是提供专业、全面、高品质、一站式的企业健康管理服务,包括管理式医疗、家庭医生会员制和O2O医疗健康服务。截至2023年6月30日,公司过去12个月内付费用户数超过4500万,累计服务企业客户数1198家,合作医院近4000家,合作药店数达22.6万家,合作健康服务供应商近10.3万家,合作体检供应商超过2000家。截至2023年年报,平安好医生营业总收入46.74亿元、净利润-3.23亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/08103140142620.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425798861","title":"平安好医生盘中异动 早盘股价大涨5.04%报11.661港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425798861","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425798861?lang=zh_cn&edition=full","pubTime":"2024-04-08 10:30","pubTimestamp":1712543423,"startTime":"0","endTime":"0","summary":"2024年04月08日早盘10时30分,平安好医生股票出现波动,股价快速拉升5.04%。截至发稿,该股报11.661港元/股,成交量183.26万股,换手率0.16%,振幅5.41%。资金方面,该股资金流入1134.37万港元,流出861.77万港元。平安好医生股票所在的医疗及医学美容服务行业中,整体涨幅为0.39%。其相关个股中,爱帝宫、瑞丽医美股权、瑞丽医美(新)涨幅较大,振幅较大的相关个股有瑞丽医美股权、爱帝宫、瑞丽医美(新),振幅分别为110.00%、51.72%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408103023791f07f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408103023791f07f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425988798","title":"平安好医生(01833)股价上升5.045%,现价港币$11.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2425988798","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425988798?lang=zh_cn&edition=full","pubTime":"2024-04-08 10:30","pubTimestamp":1712543400,"startTime":"0","endTime":"0","summary":"[上升股]平安好医生(01833) 股价在上午10:30比前收市价上升5.045%,现股价为港币$11.66。至目前为止,今日最高价为$11.66,而最低价为$11.06。总成交量为183.26万股,总成交金额为港币$2.093千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404081174/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425350045","title":"平安好医生04月05日主力资金流出135万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2425350045","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425350045?lang=zh_cn&edition=full","pubTime":"2024-04-05 16:16","pubTimestamp":1712304991,"startTime":"0","endTime":"0","summary":"04月05日, 平安好医生股价跌3.48%,报收11.10元,成交金额3506万元,换手率0.28%,振幅4.00%,量比0.65。平安好医生今日主力资金净流出135万元,连续3日净流出,上一交易日主力净流出810万元,今日环比减少83.33%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为75.00%,平均跌幅为1.51%。该股近5个交易日下跌8.87%,主力资金累计净流出1475万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入591万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051616578af38724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051616578af38724&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424417860","title":"平安好医生04月03日遭主力抛售810万元 环比增加1127.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424417860","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424417860?lang=zh_cn&edition=full","pubTime":"2024-04-03 16:15","pubTimestamp":1712132158,"startTime":"0","endTime":"0","summary":"04月03日, 平安好医生股价跌6.35%,报收11.50元,成交金额8690万元,换手率0.67%,振幅7.17%,量比1.73。平安好医生今日主力资金净流出810万元,上一交易日主力净流出66万元,今日环比增加1127.27%。该股近5个交易日下跌7.26%,主力资金累计净流出1581万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入631万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040316163487d9b430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040316163487d9b430&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424850628","title":"平安好医生(01833)股价下跌5.049%,现价港币$11.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2424850628","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424850628?lang=zh_cn&edition=full","pubTime":"2024-04-03 13:51","pubTimestamp":1712123460,"startTime":"0","endTime":"0","summary":"[下跌股]平安好医生(01833) 股价在下午01:51比前收市价下跌5.049%,现股价为港币$11.66。至目前为止,今日最高价为$12.32,而最低价为$11.66。总成交量为256.11万股,总成交金额为港币$3.04千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404031095/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jk.cn","stockEarnings":[{"period":"1week","weight":-0.0486},{"period":"1month","weight":-0.2049},{"period":"3month","weight":-0.3054},{"period":"6month","weight":-0.4373},{"period":"1year","weight":-0.503},{"period":"ytd","weight":-0.4493}],"compareEarnings":[{"period":"1week","weight":-0.0298},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.0598},{"period":"6month","weight":-0.0552},{"period":"1year","weight":-0.2046},{"period":"ytd","weight":-0.0483}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"平安健康医疗科技有限公司是一家主要提供医疗健康产品和服务的公司。该公司运营四个分部。健康商城分部从事提供中西药品(非处方药)、营养保健、医疗器械等产品。消费性医疗分部为个人及企业客户提供涵盖体检、医美、口腔及基因检测等健康服务。在线医疗服务分部为用户提供在线咨询、转诊、挂号、在线购药和送药等服务。该分部提供的产品包括就医360和平安好医生私家医生。健康管理和互动为企业客户提供广告产品及服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002719},{"month":2,"riseRate":0.666667,"avgChangeRate":0.048849},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.020441},{"month":4,"riseRate":0.166667,"avgChangeRate":0.008939},{"month":5,"riseRate":0.4,"avgChangeRate":-0.027062},{"month":6,"riseRate":0.833333,"avgChangeRate":0.063877},{"month":7,"riseRate":0.5,"avgChangeRate":-0.027278},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.009971},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.075052},{"month":10,"riseRate":0.5,"avgChangeRate":-0.062104},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.013356},{"month":12,"riseRate":0.5,"avgChangeRate":-0.00849}],"exchange":"SEHK","name":"平安好医生","nameEN":"PA GOODDOCTOR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安好医生,01833,平安好医生股票,平安好医生股票老虎,平安好医生股票老虎国际,平安好医生行情,平安好医生股票行情,平安好医生股价,平安好医生股市,平安好医生股票价格,平安好医生股票交易,平安好医生股票购买,平安好医生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}