应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01815 金猫银猫
休市中 05-03 16:09:00
0.248
-0.001
-0.40%
最高
0.255
最低
0.247
成交量
64.25万
今开
0.247
昨收
0.249
日振幅
3.21%
总市值
3.07亿
流通市值
3.07亿
总股本
12.38亿
成交额
16.13万
换手率
0.05%
流通股本
12.38亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
金猫银猫盘中异动 急速下挫5.75%
自选股智能写手 · 05-02
金猫银猫盘中异动 急速下挫5.75%
金猫银猫(01815)股价下跌5.385%,现价港币$0.246
阿斯达克财经 · 05-02
金猫银猫(01815)股价下跌5.385%,现价港币$0.246
金猫银猫盘中异动 急速下跌5.43%
自选股智能写手 · 04-29
金猫银猫盘中异动 急速下跌5.43%
金猫银猫(01815)股价上升9.434%,现价港币$0.29
阿斯达克财经 · 04-25
金猫银猫(01815)股价上升9.434%,现价港币$0.29
金猫银猫盘中异动 股价大涨5.64%
自选股智能写手 · 04-25
金猫银猫盘中异动 股价大涨5.64%
金猫银猫盘中异动 早盘快速拉升11.95%
自选股智能写手 · 04-24
金猫银猫盘中异动 早盘快速拉升11.95%
金猫银猫盘中异动 股价大跌5.54%报0.256港元
自选股智能写手 · 04-22
金猫银猫盘中异动 股价大跌5.54%报0.256港元
金猫银猫(01815)股价下跌5.556%,现价港币$0.255
阿斯达克财经 · 04-22
金猫银猫(01815)股价下跌5.556%,现价港币$0.255
金猫银猫盘中异动 早盘大幅拉升5.98%报0.266港元
自选股智能写手 · 04-19
金猫银猫盘中异动 早盘大幅拉升5.98%报0.266港元
金猫银猫盘中异动 早盘大幅下跌5.54%报0.256港元
自选股智能写手 · 04-17
金猫银猫盘中异动 早盘大幅下跌5.54%报0.256港元
金猫银猫(01815)股价下跌5.263%,现价港币$0.27
阿斯达克财经 · 04-16
金猫银猫(01815)股价下跌5.263%,现价港币$0.27
金猫银猫(01815)股价下跌6.452%,现价港币$0.29
阿斯达克财经 · 04-15
金猫银猫(01815)股价下跌6.452%,现价港币$0.29
金猫银猫盘中异动 股价大跌6.45%
自选股智能写手 · 04-15
金猫银猫盘中异动 股价大跌6.45%
金猫银猫(01815)上涨12.28%,报0.32元/股
金融界 · 04-12
金猫银猫(01815)上涨12.28%,报0.32元/股
金猫银猫(01815)股价显著上升14.035%,现价港币$0.325
阿斯达克财经 · 04-12
金猫银猫(01815)股价显著上升14.035%,现价港币$0.325
金猫银猫盘中异动 股价大涨8.77%
自选股智能写手 · 04-12
金猫银猫盘中异动 股价大涨8.77%
金猫银猫盘中异动 早盘快速上涨5.83%报0.345港元
自选股智能写手 · 04-10
金猫银猫盘中异动 早盘快速上涨5.83%报0.345港元
金猫银猫(01815)下跌11.27%,报0.315元/股
金融界 · 04-09
金猫银猫(01815)下跌11.27%,报0.315元/股
金猫银猫(01815)股价下跌5.634%,现价港币$0.335
阿斯达克财经 · 04-09
金猫银猫(01815)股价下跌5.634%,现价港币$0.335
金猫银猫(01815)股价显著波动14.085%,现价港币$0.34
阿斯达克财经 · 04-09
金猫银猫(01815)股价显著波动14.085%,现价港币$0.34
公司概况
公司名称:
金猫银猫
所属市场:
SEHK
上市日期:
--
主营业务:
金猫银猫集团有限公司是一家主要从事零售珠宝的投资控股公司。该公司销售自营品牌及第三方品牌的珠宝产品,包括金条、银条、可穿戴珠宝、银器及其他收藏品。产品以梦想成珍,梵润珠宝,彩商,万诺珠宝,卿语钻石,迥响珠宝,以及佐卡伊等品牌销售。该公司主要通过自营线上平台、第三方线上销售渠道以及其线下零售及体验网络销售产品。营线上平台包括 www.csmall.com、m.csmall.com以及移动应用程序金猫银猫CSmall。线下零售及体验网络包括CSmall体验店及深圳珠宝展厅,第三方线下零售点。第三方线下零售点为与该公司合作的若干商业银行。
发行价格:
--
{"stockData":{"symbol":"01815","market":"HK","secType":"STK","nameCN":"金猫银猫","latestPrice":0.248,"timestamp":1714723740029,"preClose":0.249,"halted":0,"volume":642533,"delay":0,"floatShares":1237875040,"shares":1237875040,"eps":-0.03083441,"marketStatus":"休市中","marketStatusCode":7,"change":-0.001,"latestTime":"05-03 16:09:00","open":0.247,"high":0.255,"low":0.247,"amount":161252,"amplitude":0.032129,"askPrice":0.255,"askSize":169000,"bidPrice":0.247,"bidSize":283000,"shortable":0,"etf":0,"ttmEps":-0.030834410912670508,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"listingDate":1520870400000,"adjPreClose":0.249,"openAndCloseTimeList":[[1714699800000,1714708800000],[1714712400000,1714723200000]],"volumeRatio":0.9247298486198461,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01815/wiki","defaultTab":"wiki","newsList":[{"id":"2432697019","title":"金猫银猫盘中异动 急速下挫5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432697019","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432697019?lang=zh_cn&edition=full","pubTime":"2024-05-02 11:15","pubTimestamp":1714619738,"startTime":"0","endTime":"0","summary":"2024年05月02日早盘11时15分,金猫银猫股票出现波动,股价大幅下跌5.75%。截至发稿,该股报0.246港元/股,成交量39.5万股,换手率0.03%,振幅5.38%。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.04%。其相关个股中,凯知乐国际、马可数字科技、莎莎国际涨幅较大,振幅较大的相关个股有马可数字科技、金猫银猫、莎莎国际,振幅分别为4.90%、3.85%、3.85%。金猫银猫公司简介:金猫银猫集团有限公司是一家主要从事零售珠宝的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502111539861eaa58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502111539861eaa58&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432869094","title":"金猫银猫(01815)股价下跌5.385%,现价港币$0.246","url":"https://stock-news.laohu8.com/highlight/detail?id=2432869094","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432869094?lang=zh_cn&edition=full","pubTime":"2024-05-02 11:15","pubTimestamp":1714619700,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在上午11:15比前收市价下跌5.385%,现股价为港币$0.246。至目前为止,今日最高价为$0.26,而最低价为$0.246。总成交量为39.5万股,总成交金额为港币$9.908万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405022732/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2431021117","title":"金猫银猫盘中异动 急速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431021117","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431021117?lang=zh_cn&edition=full","pubTime":"2024-04-29 11:24","pubTimestamp":1714361095,"startTime":"0","endTime":"0","summary":"2024年04月29日早盘11时24分,金猫银猫股票出现异动,股价快速下跌5.43%。截至发稿,该股报0.261港元/股,成交量56万股,换手率0.05%,振幅3.64%。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.23%。金猫银猫公司简介:金猫银猫集团有限公司是一家主要从事零售珠宝的投资控股公司。营线上平台包括 www.csmall.com、m.csmall.com以及移动应用程序金猫银猫CSmall。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291124557a56e991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291124557a56e991&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430998429","title":"金猫银猫(01815)股价上升9.434%,现价港币$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2430998429","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430998429?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:02","pubTimestamp":1714028520,"startTime":"0","endTime":"0","summary":"[上升股]金猫银猫(01815) 股价在下午03:02比前收市价上升9.434%,现股价为港币$0.29。至目前为止,今日最高价为$0.29,而最低价为$0.265。总成交量为75.1万股,总成交金额为港币$20.588万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404252491/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430327425","title":"金猫银猫盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430327425","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430327425?lang=zh_cn&edition=full","pubTime":"2024-04-25 14:47","pubTimestamp":1714027647,"startTime":"0","endTime":"0","summary":"2024年04月25日下午盘14时47分,金猫银猫股票出现异动,股价急速上涨5.64%。截至发稿,该股报0.281港元/股,成交量42.8万股,换手率0.03%,振幅5.66%。资金方面,该股资金流入5.359万港元,流出6.153万港元。金猫银猫股票所在的其他零售商行业中,整体跌幅为0.04%。其相关个股中,德宝集团控股、金猫银猫、凯知乐国际涨幅较大,振幅较大的相关个股有香港资源控股、宝光实业、先施表行,振幅分别为10.20%、6.02%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425144727861e8daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425144727861e8daa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429171988","title":"金猫银猫盘中异动 早盘快速拉升11.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429171988","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429171988?lang=zh_cn&edition=full","pubTime":"2024-04-24 10:08","pubTimestamp":1713924511,"startTime":"0","endTime":"0","summary":"2024年04月24日早盘10时08分,金猫银猫股票出现异动,股价快速拉升11.95%。截至发稿,该股报0.281港元/股,成交量24.7万股,换手率0.02%,振幅12.00%。资金方面,该股资金流入4.822万港元,流出1.45万港元。金猫银猫股票所在的其他零售商行业中,整体跌幅为0.08%。金猫银猫公司简介:金猫银猫集团有限公司是一家主要从事零售珠宝的投资控股公司。营线上平台包括 www.csmall.com、m.csmall.com以及移动应用程序金猫银猫CSmall。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241008327a551051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241008327a551051&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429960234","title":"金猫银猫盘中异动 股价大跌5.54%报0.256港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429960234","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429960234?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:59","pubTimestamp":1713754779,"startTime":"0","endTime":"0","summary":"2024年04月22日早盘10时59分,金猫银猫股票出现异动,股价急速跳水5.54%。截至发稿,该股报0.256港元/股,成交量12万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出3.06万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.12%。其相关个股中,莎莎国际、周大福、钱唐控股涨幅较大,振幅较大的相关个股有莎莎国际、恒基发展、钱唐控股,振幅分别为5.80%、5.36%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042210593987e8266f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042210593987e8266f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429499895","title":"金猫银猫(01815)股价下跌5.556%,现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2429499895","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429499895?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:59","pubTimestamp":1713754740,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在上午10:59比前收市价下跌5.556%,现股价为港币$0.255。至目前为止,今日最高价为$0.255,而最低价为$0.255。总成交量为12万股,总成交金额为港币$3.06万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404221772/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428571471","title":"金猫银猫盘中异动 早盘大幅拉升5.98%报0.266港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428571471","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428571471?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:45","pubTimestamp":1713491159,"startTime":"0","endTime":"0","summary":"2024年04月19日早盘09时45分,金猫银猫股票出现波动,股价急速上涨5.98%。截至发稿,该股报0.266港元/股,成交量18.5万股,换手率0.01%,振幅6.00%。资金方面,该股资金流入4.6955万港元,流出0港元。金猫银猫股票所在的其他零售商行业中,整体跌幅为0.10%。其相关个股中,马可数字科技、金猫银猫、弥明生活百货涨幅较大,振幅较大的相关个股有马可数字科技、金猫银猫、六福集团,振幅分别为8.05%、4.00%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041909455987e81e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041909455987e81e70&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428334173","title":"金猫银猫盘中异动 早盘大幅下跌5.54%报0.256港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428334173","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428334173?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:46","pubTimestamp":1713318383,"startTime":"0","endTime":"0","summary":"2024年04月17日早盘09时46分,金猫银猫股票出现异动,股价急速下挫5.54%。截至发稿,该股报0.256港元/股,成交量12万股,换手率0.01%,振幅1.85%。资金方面,该股资金流入0港元,流出3.0605万港元。金猫银猫股票所在的其他零售商行业中,整体跌幅为0.08%。其相关个股中,莎莎国际、马可数字科技、六福集团涨幅较大,振幅较大的相关个股有恒基发展、上美股份、东方表行集团,振幅分别为4.55%、3.09%、2.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170946237921103c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170946237921103c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427860754","title":"金猫银猫(01815)股价下跌5.263%,现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2427860754","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427860754?lang=zh_cn&edition=full","pubTime":"2024-04-16 11:30","pubTimestamp":1713238200,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在上午11:30比前收市价下跌5.263%,现股价为港币$0.27。至目前为止,今日最高价为$0.29,而最低价为$0.27。总成交量为66.2万股,总成交金额为港币$18.898万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404162395/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427092132","title":"金猫银猫(01815)股价下跌6.452%,现价港币$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2427092132","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427092132?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:39","pubTimestamp":1713145140,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在上午09:40比前收市价下跌6.452%,现股价为港币$0.29。至目前为止,今日最高价为$0.29,而最低价为$0.29。总成交量为1000股,总成交金额为港币$290。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240415505/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427415091","title":"金猫银猫盘中异动 股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427415091","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427415091?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:36","pubTimestamp":1713144982,"startTime":"0","endTime":"0","summary":"2024年04月15日早盘09时36分,金猫银猫股票出现波动,股价急速下跌6.45%。截至发稿,该股报0.290港元/股,成交量11.2万股,换手率0.01%,振幅4.84%。金猫银猫股票所在的其他零售商行业中,整体跌幅为0.34%。其相关个股中,英皇钟表珠宝、弥明生活百货、德宝集团控股涨幅较大,振幅较大的相关个股有金猫银猫、周大福、莎莎国际,振幅分别为4.84%、4.23%、3.90%。金猫银猫公司简介:金猫银猫集团有限公司是一家主要从事零售珠宝的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150936227a52a52b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150936227a52a52b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426240238","title":"金猫银猫(01815)上涨12.28%,报0.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426240238","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426240238?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:48","pubTimestamp":1712890095,"startTime":"0","endTime":"0","summary":"4月12日,金猫银猫(01815)盘中上涨12.28%,截至10:48,报0.32元/股,成交102.1万元。金猫银猫集团有限公司是中国最大的线上线下一体化珠宝新零售互联网企业,占据线上珠宝零售市场5.3%的份额和线上线下一体化珠宝零售市场7.3%的份额。公司在2014年至2016年的总收入复合年增长率为191.0%,同期上市分部纯利的复合年增长率为122.7%。截至2023年年报,金猫银猫营业总收入5.01亿元、净利润-3499.8万元。4月10日,薛美琪于2024-04-10减持1195万股,最新持股数目6148万股,最新持股比例4.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/12104840211928.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426240014","title":"金猫银猫(01815)股价显著上升14.035%,现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2426240014","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426240014?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:40","pubTimestamp":1712889600,"startTime":"0","endTime":"0","summary":"[上升股]金猫银猫(01815) 股价在上午10:40比前收市价显著上升14.035%,现股价为港币$0.325。至目前为止,今日最高价为$0.325,而最低价为$0.285。总成交量为294.1万股,总成交金额为港币$89.912万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404122043/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426498312","title":"金猫银猫盘中异动 股价大涨8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426498312","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426498312?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:30","pubTimestamp":1712885416,"startTime":"0","endTime":"0","summary":"2024年04月12日早盘09时30分,金猫银猫股票出现波动,股价快速上涨8.77%。截至发稿,该股报0.310港元/股,成交量18.7万股,换手率0.02%,振幅8.77%。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.12%。其相关个股中,金猫银猫、马可数字科技、弥明生活百货涨幅较大,振幅较大的相关个股有金猫银猫、马可数字科技、上美股份,振幅分别为8.77%、1.12%、0.72%。金猫银猫公司简介:金猫银猫集团有限公司是一家主要从事零售珠宝的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041209301687e7fb6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041209301687e7fb6f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426090101","title":"金猫银猫盘中异动 早盘快速上涨5.83%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426090101","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426090101?lang=zh_cn&edition=full","pubTime":"2024-04-10 10:02","pubTimestamp":1712714570,"startTime":"0","endTime":"0","summary":"2024年04月10日早盘10时02分,金猫银猫股票出现波动,股价急速拉升5.83%。截至发稿,该股报0.345港元/股,成交量129.2万股,换手率0.10%,振幅7.69%。资金方面,该股资金流入32.513万港元,流出9.567万港元。金猫银猫股票所在的其他零售商行业中,整体涨幅为0.15%。其相关个股中,亨得利、香港资源控股、金猫银猫涨幅较大,振幅较大的相关个股有恒基发展、亨得利、金猫银猫,振幅分别为7.55%、7.50%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101002507a51c25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101002507a51c25e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426113509","title":"金猫银猫(01815)下跌11.27%,报0.315元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426113509","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426113509?lang=zh_cn&edition=full","pubTime":"2024-04-09 13:56","pubTimestamp":1712642170,"startTime":"0","endTime":"0","summary":"4月9日,金猫银猫(01815)盘中下跌11.27%,截至13:56,报0.315元/股,成交343.12万元。金猫银猫集团有限公司是中国最大的线上线下一体化珠宝新零售互联网企业,占据线上珠宝零售市场5.3%的份额和线上线下一体化珠宝零售市场7.3%的份额。公司在2014年至2016年的总收入复合年增长率为191.0%,同期上市分部纯利的复合年增长率为122.7%。截至2023年年报,金猫银猫营业总收入5.01亿元、净利润-3499.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/09135640162248.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426990285","title":"金猫银猫(01815)股价下跌5.634%,现价港币$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2426990285","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426990285?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:54","pubTimestamp":1712627640,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在上午09:54比前收市价下跌5.634%,现股价为港币$0.335。至目前为止,今日最高价为$0.385,而最低价为$0.335。总成交量为529万股,总成交金额为港币$193.281万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240409892/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426902851","title":"金猫银猫(01815)股价显著波动14.085%,现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2426902851","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426902851?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:54","pubTimestamp":1712627640,"startTime":"0","endTime":"0","summary":"[异动股]金猫银猫(01815) 股价在上午09:54出现显著波动14.085%,现股价为港币$0.34,比前收市价下跌4.225%5.634%。至目前为止,今日最高价为$0.385,而最低价为$0.335。总成交量为533.5万股,总成交金额为港币$194.804万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24040910/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.csmall.com","stockEarnings":[{"period":"1week","weight":-0.0982},{"period":"1month","weight":-0.1143},{"period":"3month","weight":-0.0815},{"period":"6month","weight":0.0164},{"period":"1year","weight":-0.5797},{"period":"ytd","weight":-0.0642}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"金猫银猫集团有限公司是一家主要从事零售珠宝的投资控股公司。该公司销售自营品牌及第三方品牌的珠宝产品,包括金条、银条、可穿戴珠宝、银器及其他收藏品。产品以梦想成珍,梵润珠宝,彩商,万诺珠宝,卿语钻石,迥响珠宝,以及佐卡伊等品牌销售。该公司主要通过自营线上平台、第三方线上销售渠道以及其线下零售及体验网络销售产品。营线上平台包括 www.csmall.com、m.csmall.com以及移动应用程序金猫银猫CSmall。线下零售及体验网络包括CSmall体验店及深圳珠宝展厅,第三方线下零售点。第三方线下零售点为与该公司合作的若干商业银行。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.10571},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.011338},{"month":3,"riseRate":0,"avgChangeRate":-0.096459},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.039862},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.046124},{"month":6,"riseRate":0,"avgChangeRate":-0.141006},{"month":7,"riseRate":0.333333,"avgChangeRate":0.03605},{"month":8,"riseRate":0.333333,"avgChangeRate":0.091414},{"month":9,"riseRate":0,"avgChangeRate":-0.09857},{"month":10,"riseRate":0.333333,"avgChangeRate":0.044289},{"month":11,"riseRate":0.666667,"avgChangeRate":0.105189},{"month":12,"riseRate":0.5,"avgChangeRate":0.200372}],"exchange":"SEHK","name":"金猫银猫","nameEN":"CSMALL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金猫银猫(01815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金猫银猫(01815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金猫银猫,01815,金猫银猫股票,金猫银猫股票老虎,金猫银猫股票老虎国际,金猫银猫行情,金猫银猫股票行情,金猫银猫股价,金猫银猫股市,金猫银猫股票价格,金猫银猫股票交易,金猫银猫股票购买,金猫银猫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金猫银猫(01815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金猫银猫(01815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}