中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01800 中国交通建设

未开盘 06-10 16:09:07

4.180

-0.040

-0.95%

最高4.210	最低4.110	成交量1,227万
今开4.200	昨收4.220	日振幅2.37%
总市值680.30亿	流通市值184.67亿	总股本162.75亿
成交额5,098万	换手率0.28%	流通股本44.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01800","market":"HK","secType":"STK","nameCN":"中国交通建设","latestPrice":4.18,"timestamp":1781078947003,"preClose":4.22,"halted":0,"volume":12271966,"delay":0,"changeRate":-0.009478672985782,"floatShares":4418000000,"shares":16275000000,"eps":0.85,"marketStatus":"未开盘","change":-0.04,"latestTime":"06-10 16:09:07","open":4.2,"high":4.21,"low":4.11,"amount":50982916,"amplitude":0.023697,"askPrice":4.18,"askSize":79000,"bidPrice":4.17,"bidSize":82000,"shortable":3,"etf":0,"ttmEps":0.949,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781141400000},"marketStatusCode":0,"adr":0,"listingDate":1166112000000,"exchange":"SEHK","adjPreClose":4.22,"dividendRate":0.053802,"openAndCloseTimeList":[[1781055000000,1781064000000],[1781067600000,1781078400000]],"volumeRatio":0.7308792565011082,"optionData":{"bulkOrders":[{"symbol":"CCC.HK","call":true,"expireDate":1798560000000,"strike":"5.50","timestamp":1780981528266,"price":0.03,"volume":1000,"amount":30000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCC.HK","astockBrief":{"symbol":"601800","market":"SH","secType":"STK","nameCN":"中国交建","latestPrice":6.2,"timestamp":1781074800000,"preClose":6.15,"halted":0,"volume":39425900,"delay":0,"premium":"-41.66"},"impliedVol":0.1105,"impliedVolPercentile":0.0488},"requestUrl":"/m/hq/s/01800/wiki","defaultTab":"wiki","newsList":[{"id":"2642744207","title":"中国交通建设：控股股东完成增持计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2642744207","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642744207?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:40","pubTimestamp":1781084400,"startTime":"0","endTime":"0","summary":"南财智讯6月10日电，中国交通建设（01800.HK）发布自愿公告，公司控股股东中国交通建设集团有限公司于2025年6月9日至2026年6月9日期间，通过港股通系统累计增持公司H股5,460.20万股，占公司已发行总股本的0.34%；增持金额不低于人民币2.50亿元、不超过人民币5.00亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103766795040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","BK1565","01800","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640919699","title":"中国交通建设(01800)：截至5月末已回购A股股份数量为 6085.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640919699","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640919699?lang=zh_cn&edition=full","pubTime":"2026-06-02 17:26","pubTimestamp":1780392409,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，截至2026年5月31日，公司通过集中竞价交易方式已回购A股股份数量为 6085.79万股，已回购股份约占公司总股本的0.3739%，回购成交的最高价格为 8.98 元/股，回购成交的最低价格为6.57元/股，成交总金额约为5.00亿元人民币(不含交易费用，约达到计划最低回购金额5亿元的100%)。本次回购符合相关法律法规的规定及公司既定的回购股份方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","01800","159982","399300","BK1148","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197216458","title":"中国交通建设更新5月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1197216458","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197216458?lang=zh_cn&edition=full","pubTime":"2026-06-02 16:56","pubTimestamp":1780390589,"startTime":"0","endTime":"0","summary":"6月2日，中国交通建设发布截至2026年5月31日的股份变动月报表。公告显示，公司于报告期末的法定注册股本仍为人民币16,274,644,225元，与上期保持一致。根据月报表披露，中国交通建设的已发行H股数量为4,418,476,000股，A股数量为11,856,168,225股，二者合计16,274,644,225股，截至5月末无新增发行、亦无已发行股份注销。公司在公告中同时确认其股份自愿锁定及公众持股量要求均合规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639262333","title":"中国交通建设：8月14日将派发股息0.08745港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2639262333","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639262333?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:51","pubTimestamp":1780044660,"startTime":"0","endTime":"0","summary":"南财智讯5月29日电，中国交通建设（01800.HK）公告，公司宣派截至2025年12月31日止年度末期股息，每股派息0.07729元人民币（折合0.08745港元）。本次股息派发日为2026年8月14日，除净日为2026年7月13日，记录日期为2026年7月20日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293754492741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK1565","BK1505","VIG","EWH","BK1148","01800","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150135550","title":"中国交通建设更新末期股息方案：每股派0.08745港元，8月14日派息","url":"https://stock-news.laohu8.com/highlight/detail?id=1150135550","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150135550?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:42","pubTimestamp":1780044149,"startTime":"0","endTime":"0","summary":"中国交通建设发布更新公告，确认截至2025年12月31日止年度的末期股息分派安排，股东批准日期已更新为2026年6月18日。此次派息为普通股息，每股派发0.07729元人民币，按汇率1人民币兑1.13143港元折算，对应H股每股派发0.08745港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国交通建设更新末期股息方案：每股派0.08745港元，8月14日派息","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638603436","title":"中国交通建设(01800)拟出资2亿元参设交通信息科技基金 布局智慧交通与新兴技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2638603436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638603436?lang=zh_cn&edition=full","pubTime":"2026-05-28 19:08","pubTimestamp":1779966492,"startTime":"0","endTime":"0","summary":"据此，中交鼎信、工银资本、中交资本、信科集团、工银投资及重庆产业母基金拟分别以现金出资500万元、500万元、1.95亿元、2亿元、2.95亿元及3亿元设立交通信息科技基金，分别占交通信息科技基金合伙权益的0.5%、0.5%、19.5%、20%、29.5%及30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","01800","BK1148","BK1565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570678","title":"智通AH统计|5月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638570678?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:15","pubTimestamp":1779869706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电、浙江世宝、东北电气的偏离值位居前三，分别为88.43%、48.29%、40.01%；另外，龙旗科技、胜宏科技、中国人寿的偏离值位居后三，分别为-20.27%、-15.89%、-12.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03200","01276","IE0032431581.USD","06031","03296","LU0865486749.SGD","159982","02338","02601","03986","00042","01800","00916","EWH","IE0003895053.USD","03145","03750","82318","00553","03347","PNGAY","00568","02218","03678","399300","HPAD.SI","02476","601318","02715","00300","01057","01108","02691","02359","PAImain","02727","00991","LU0117844026.USD","03968","LU2293587155.HKD","00956","09611","01033","01349","01812","00719","03143","02628","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638535260","title":"智通AH统计|5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638535260?lang=zh_cn&edition=full","pubTime":"2026-05-25 16:15","pubTimestamp":1779696907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月25日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为610.53%、402.67%、321.80%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-29.65%、-20.62%、-4.35%。其中大唐发电、安德利果汁、浙江世宝的偏离值位居前三，分别为82.87%、66.90%、53.24%；另外，上海电气、龙旗科技、京城机电股份的偏离值位居后三，分别为-33.54%、-17.88%、-17.86%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAImain","00553","PNGAY","03143","03678","00042","HPAD.SI","02899","00916","06127","01033","03986","00300","00956","01812","LU1115378108.SGD","02727","00895","06613","02628","399300","EWH","01108","00883","01171","601318","00719","03968","03750","02359","01276","09611","LU0651947912.USD","02218","159982","02601","80883","00981","82318","03145","00187","06031","02338","01800","01349","03296","01057","00991","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637391065","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637391065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637391065?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:15","pubTimestamp":1779437706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、386.64%、304.56%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-28.21%、-27.83%、-4.15%。其中大唐发电、东北电气、浙江世宝的偏离值位居前三，分别为86.78%、45.81%、39.50%；另外，上海电气、龙旗科技、东江环保的偏离值位居后三，分别为-34.55%、-20.97%、-16.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008369823.USD","01171","03986","00187","02359","02628","01276","02338","82318","EWH","06613","02476","03678","00991","01800","399300","01812","09611","02218","601318","06031","01057","03145","00300","00553","02691","00883","03296","03750","00916","PNGAY","PAImain","01349","01033","00042","02318","00895","03968","03143","HPAD.SI","02899","01108","02727","06127","00956","00501","00981","80883","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814105","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636814105?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:15","pubTimestamp":1779264907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、378.80%、325.76%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-25.01%、-24.34%、-4.49%。其中安德利果汁、南华期货股份、新天绿色能源的偏离值位居前三，分别为59.87%、39.10%、37.43%；另外，上海电气、龙旗科技、中国交通建设的偏离值位居后三，分别为-36.77%、-22.21%、-16.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01339","02476","00568","06613","02628","01812","01057","03986","01033","601318","PAImain","HPAD.SI","03145","159982","IE00BPRC5H50.USD","03296","03968","03750","00042","01288","02338","LU1242518857.USD","82318","02318","399300","02359","02218","EWH","00553","00187","01800","LU1960683339.HKD","01276","02691","03328","PNGAY","03678","02880","00638","06031","02727","00300","01108","01349","09611","00895","00956","03143","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636072966","title":"万亿水利建设释放经济信号 万亿水利建设中国经济奔涌","url":"https://stock-news.laohu8.com/highlight/detail?id=2636072966","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636072966?lang=zh_cn&edition=full","pubTime":"2026-05-18 22:50","pubTimestamp":1779115800,"startTime":"0","endTime":"0","summary":"2022年以来，连续四年破万亿元的水利建设投资，让一个个重大水利工程从图纸走向现实。如今，约9.5万座水库大坝总库容超1万亿立方米，相当于7万多个西湖的水量，在汛期和枯水期成为“吞吐自如”的水龙头；截至目前，南水北调东中线一期工程累计调水超880亿立方米，惠及沿线48座大中城市1.95亿人；今年以来，灌区现代化改造、引水骨干项目等17项国家水网重大工程相继开工建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-05-18/doc-inhyivuc2700732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","600116","BK4588","HXC","600905","601868","BK4614","ASHS","01800","82843","KWEB","02823","ASHR","03996","FLCH","82822","601800","600283","DRAG","02843","600025","82823","300021","LU0963586101.USD","BK4585","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121159129","title":"中国交通建设回购144.6万股股份，总额约954.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121159129","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121159129?lang=zh_cn&edition=full","pubTime":"2026-05-18 17:42","pubTimestamp":1779097352,"startTime":"0","endTime":"0","summary":"中国交通建设(01800)于2026年5月18日发布翌日披露报表，公告显示公司当日通过上海证券交易所回购普通股1,446,000股，占已发行股本约0.01%。本次回购每股价格介于人民币6.57元至6.65元，总金额达人民币9,549,480.9元，折合约954.95万元。\n公告披露，本次股份回购后，公司已发行股本总数仍为11,856,168,225股，库藏股数量为0。公司并确认已遵守相关上市规则与法律法规。该公告由董事会秘书刘正昶、公司秘书俞京京共同签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"497fd758b38c276bd0bec58e92fb66d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设回购144.6万股股份，总额约954.95万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636702903","title":"中国交通建设(01800)5月18日耗资约954.95万元回购144.6万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636702903","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636702903?lang=zh_cn&edition=full","pubTime":"2026-05-18 17:40","pubTimestamp":1779097218,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)公布，2026年5月18日耗资约954.95万元回购144.6万股A股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"497fd758b38c276bd0bec58e92fb66d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","BK1148","399300","01800","159982","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023199","title":"智通AH统计|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636023199?lang=zh_cn&edition=full","pubTime":"2026-05-18 16:15","pubTimestamp":1779092105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料、上海电气、中国人寿的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","LU0737861699.HKD","01800","00811","02601","02476","00553","09980","02691","02359","02628","01057","01288","03143","03968","399300","PAImain","82318","01330","02899","601318","09611","00187","LU0348788117.USD","00300","01349","03750","02338","PNGAY","01108","02727","159982","02318","LU0979878070.USD","06031","00042","03296","00991","01033","00956","03986","00638","EWH","HPAD.SI","03678","LU0348766576.USD","03145","06127","00568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197311754","title":"中国交通建设：5月15日回购149.79万股，耗资约1005.93万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1197311754","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197311754?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:22","pubTimestamp":1778840558,"startTime":"0","endTime":"0","summary":"2026年5月15日，中国交通建设（股票代码：01800）披露翌日公告，宣布于同日通过上海证券交易所回购1,497,900股A股，占该公司已发行股本约0.01%。回购价格介于每股人民币6.67元至人民币6.75元之间，总耗资约人民币1005.93万元。\n本次回购完成后，公司已发行股本仍为11,856,168,225股。公司确认已遵守相关上市规则及相关法律规定。公告由董事会秘书刘正昶、公司秘书俞京京联合签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设：5月15日回购149.79万股，耗资约1005.93万元人民币","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635839680","title":"中国交通建设(01800)5月15日斥资1005.93万元回购149.79万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635839680","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635839680?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:21","pubTimestamp":1778840507,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，于2026年5月15日该公司斥资人民币1005.93万元回购149.79万股A股，回购价格为每股人民币6.67-6.75元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","BK1505","399300","BK1565","159982","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137051276","title":"中国交通建设回购144.74万股，耗资约986.98万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1137051276","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137051276?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:06","pubTimestamp":1778749590,"startTime":"0","endTime":"0","summary":"中国交通建设(股票代码：01800)于2026年5月14日发布公告，披露在上海证券交易所回购A股股份事宜。公告显示，公司于2026年5月14日回购普通股A股144.74万股，占当日已发行股本的0.01%，每股回购价格区间为6.80至6.85元人民币，对应总支付金额约986.98万元人民币。\n本次回购的股份尚未注销，变动后公司已发行股本仍为118.56亿股，库藏股数量维持不变。公司同时确认已依据相关上市规则及法律法规履行必要程序。\n本公告由董事会秘书刘正昶、公司秘书俞京京联合签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设回购144.74万股，耗资约986.98万元人民币","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635797463","title":"中国交通建设(01800)5月14日斥资986.98万元回购144.74万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635797463","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635797463?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:05","pubTimestamp":1778749546,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，于2026年5月14日斥资人民币986.98万元回购144.74万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","BK1505","01800","BK1148","159982","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635794944","title":"智通AH统计|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635794944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635794944?lang=zh_cn&edition=full","pubTime":"2026-05-14 16:15","pubTimestamp":1778746506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电、南华期货股份、安德利果汁的偏离值位居前三，分别为128.05%、57.70%、54.74%；另外，龙旗科技、中国人寿、中国交通建设的偏离值位居后三，分别为-18.16%、-16.21%、-15.00%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","EWH","06127","00553","00811","01276","PNGAY","IE00BYV24P56.USD","LU0543330483.HKD","09989","00981","PAImain","01108","02338","01800","01349","02691","03986","06166","00042","399300","03296","00323","00300","01033","159982","02218","LU0898667661.SGD","02899","00568","06826","02628","03968","03996","601318","02359","01057","82318","01812","03678","02318","03328","09611","HPAD.SI","09981","00991","00187","03145","03750"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135067353","title":"中国交通建设5月13日回购147.96万股，耗资约1,017.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135067353","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135067353?lang=zh_cn&edition=full","pubTime":"2026-05-13 16:52","pubTimestamp":1778662340,"startTime":"0","endTime":"0","summary":"2026年5月13日，中国交通建设股份有限公司（股票代码：01800）发布翌日披露报表，披露当日以人民币6.86元至6.90元的价格区间，于上海证券交易所回购普通股1,479,600股，合计约147.96万股，涉及总金额10,179,508元，折合约1,017.95万元。\n本次回购股份占公司已发行股本的0.01%。截至2026年5月13日收盘，公司已发行股本规模为11,856,168,225股，库存股数保持为0股。公司确认已遵守相关上市规则及法律法规，且回购行为均获得董事会正式授权。\n本公告由公司董事会秘书及公司秘书刘正昶、俞京京联合签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设5月13日回购147.96万股，耗资约1,017.95万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.en.ccccltd.cn","stockEarnings":[{"period":"1week","weight":-0.0391},{"period":"1month","weight":-0.0793},{"period":"3month","weight":-0.1723},{"period":"6month","weight":-0.182},{"period":"1year","weight":-0.1678},{"period":"ytd","weight":-0.1804}],"compareEarnings":[{"period":"1week","weight":-0.0478},{"period":"1month","weight":-0.0757},{"period":"3month","weight":-0.0509},{"period":"6month","weight":-0.0604},{"period":"1year","weight":0.0101},{"period":"ytd","weight":-0.0477}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国交通建设股份有限公司是一家主要从事基础设施建设业务的中国公司。该公司主要通过四个分部运营。基建建设分部主要提供港口、道路、桥梁、铁路等基础设施建设的工程服务。基建设计分部主要提供咨询及规划服务、可行性研究、勘察设计、工程顾问、工程测量及技术性研究、项目管理、项目监理、工程总承包等。疏浚工程分部主要提供基建疏浚、维护疏浚、环保疏浚、吹填等工程服务。其他分部主要包括物资销售、基金投资、设备制造等业务。该公司于国内市场及海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006687},{"month":2,"riseRate":0.65,"avgChangeRate":0.027029},{"month":3,"riseRate":0.35,"avgChangeRate":0.022155},{"month":4,"riseRate":0.65,"avgChangeRate":0.043722},{"month":5,"riseRate":0.3,"avgChangeRate":-0.018452},{"month":6,"riseRate":0.3,"avgChangeRate":-0.022257},{"month":7,"riseRate":0.684211,"avgChangeRate":0.041372},{"month":8,"riseRate":0.157895,"avgChangeRate":-0.056852},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.029651},{"month":10,"riseRate":0.526316,"avgChangeRate":0.024531},{"month":11,"riseRate":0.421053,"avgChangeRate":0.035734},{"month":12,"riseRate":0.578947,"avgChangeRate":0.009558}],"exchange":"SEHK","name":"中国交通建设","nameEN":"CHINA COMM CONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国交通建设(01800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国交通建设,01800,中国交通建设股票,中国交通建设股票老虎,中国交通建设股票老虎国际,中国交通建设行情,中国交通建设股票行情,中国交通建设股价,中国交通建设股市,中国交通建设股票价格,中国交通建设股票交易,中国交通建设股票购买,中国交通建设股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国交通建设(01800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}