华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01209 华润万象生活

未开盘 12-12 16:08:09

44.040

+1.080

+2.51%

最高44.360	最低42.980	成交量286.46万
今开43.280	昨收42.960	日振幅3.21%
总市值1,005亿	流通市值1,005亿	总股本22.83亿
成交额1.26亿	换手率0.13%	流通股本22.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"华润万象生活","latestPrice":44.04,"timestamp":1765526889002,"preClose":42.96,"halted":0,"volume":2864602,"delay":0,"floatShares":2282500000,"shares":2283000000,"eps":1.7543316240308269,"marketStatus":"未开盘","change":1.08,"latestTime":"12-12 16:08:09","open":43.28,"high":44.36,"low":42.98,"amount":126007168,"amplitude":0.032123,"askPrice":44.04,"askSize":17200,"bidPrice":43.96,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.8223187362680993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":42.96,"dividendRate":0.029148,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.9028130015013667,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01209","defaultTab":"news","newsList":[{"id":"2590529934","title":"大行评级丨招银国际：上调华润万象生活目标价至51.84港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2590529934","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590529934?lang=zh_cn&edition=full","pubTime":"2025-12-12 10:47","pubTimestamp":1765507622,"startTime":"0","endTime":"0","summary":"招银国际发表报告指，华润万象生活购物中心板块已成为绝对利润支柱，且持续展现远超同业的营运能力。首三季零售额按年增20-25%，同期社零为3%，国庆期间零售额按年增25%，同期上海重点商圈增长10.2%。该行预计板块利润贡献占比将在2025财年提高5个百分点至接近60%，基于此将公司目标市盈率倍数提高5%至23倍，同时将估值对应年份滚动至2026年，目标价上调18%至51.84港元，维持“买入”评级。公司具备高于同业的盈利增速、多元化布局以及较有吸引力的股息率，在央企同业中优势凸显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251212/31861353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01209"],"gpt_icon":0},{"id":"2590244536","title":"每日卖空追踪 | 华润万象生活 12月10日卖空量成交21.56万股，卖空比例为5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590244536","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590244536?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355419,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间12月10日，跌1.07%，卖空量成交21.56万股，较上一交易日减少48.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163418a43f9e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163418a43f9e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","LU0082770016.SGD","LU0164939612.USD","LU0456827905.SGD","01209","BK1229","BK1542","LU0620787316.HKD","LU0082770016.USD","LU0456846285.SGD","LU0051755006.USD","BK1583"],"gpt_icon":0},{"id":"2590362205","title":"华润万象生活12月10日主力净流出46.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590362205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590362205?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354558,"startTime":"0","endTime":"0","summary":"12月10日, 华润万象生活股价跌1.07%，报收42.66元，成交金额1.6亿元，换手率0.16%，振幅1.58%，量比1.33。华润万象生活今日主力资金净流出46.0万元，上一交易日主力净流入703.4万元。该股近5个交易日下跌5.64%，主力资金累计净流入991.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.7亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162207a43f96c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162207a43f96c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1229","LU0082770016.SGD","LU0456827905.SGD","LU0620787316.HKD","LU0456846285.SGD","BK1583","01209","BK1258","BK1542","LU0082770016.USD","LU0164939612.USD"],"gpt_icon":0},{"id":"2590329344","title":"逆周期信心密码，华润万象生活商业“护城河”到底有多深？","url":"https://stock-news.laohu8.com/highlight/detail?id=2590329344","media":"赢商网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590329344?lang=zh_cn&edition=full","pubTime":"2025-12-09 21:15","pubTimestamp":1765286100,"startTime":"0","endTime":"0","summary":"截至2024年末，华润万象生活累计派息91.89亿元，占同期核心净利润82.3%。以华润万象生活为代表的头部商管企业，以“别人收缩我扩张”的姿态跑出加速度，成为支撑行业信心的核心力量。从赢商网长期观察来看，华润万象生活是国内唯一在高端、中高端与大众化不同档次购物中心均有布局且整体表现不错的商业运营商。截至2025年上半年，万象商业平均出租率为97.1%。商管赛道内卷加剧，华润万象生活依托深厚","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-12-09/doc-inhafmiz0662317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0620787316.HKD","01209","BK1258","LU0164939612.USD","LU0456827905.SGD","BK1542","BK1583","LU0456846285.SGD","LU0051755006.USD","LU0082770016.SGD","BK1229","LU0082770016.USD"],"gpt_icon":0},{"id":"2590344865","title":"每日卖空追踪 | 华润万象生活 12月09日卖空量成交5.4万股，卖空比例为1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590344865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590344865?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269018,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间12月09日，跌3.71%，卖空量成交5.4万股，较上一交易日减少84.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163232a72cf10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163232a72cf10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","LU0082770016.SGD","01209","LU0620787316.HKD","LU0082770016.USD","LU0051755006.USD","BK1229","BK1258","LU0164939612.USD","BK1542","LU0456846285.SGD","BK1583"],"gpt_icon":0},{"id":"2590397833","title":"克而瑞物管：11月中国物业服务TOP50企业新增合约面积约5216万平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2590397833","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590397833?lang=zh_cn&edition=full","pubTime":"2025-12-09 14:05","pubTimestamp":1765260321,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，克而瑞物管发布2025年11月中国物业服务企业新增合约面积TOP50。2025年11月，TOP50企业新增合约面积约5216万平方米；TOP10企业新增合约面积3083万平方米，占比59.08%，11月华润万象生活新增合约面积最高为449万平方米。11月头部物企拓展规模竞争TOP10门槛较上月168略微下降，为131万平方米。本月新增承接关联方面积TOP50企业总规模为1964.3万平方米，相较于10月1154.7万平方米，上升70.1%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1589","LU0348766576.USD","LU0082770016.SGD","LU0348767384.USD","LU0173614495.USD","01209","LU0051755006.USD","LU0287142896.SGD","BK1542","LU0456827905.SGD","BK1258","LU0737861699.HKD","LU0164939612.USD","LU0082770016.USD","LU0620787316.HKD","LU1224709979.USD","06049","BK1583","BK1229","LU0456846285.SGD"],"gpt_icon":0},{"id":"2590311556","title":"周评#468：上周新房销售延续11月同比","url":"https://stock-news.laohu8.com/highlight/detail?id=2590311556","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590311556?lang=zh_cn&edition=full","pubTime":"2025-12-09 00:00","pubTimestamp":1765209600,"startTime":"0","endTime":"0","summary":"行业近况上周中指50 城新房和Wind15 城二手房销售面积分别环比-24%和-8%，同比分别-43%和-46%。评论12 月首周新房同比延续上月走势，重点城市二手房挂牌量环比下行。上周中指50 城新房和Wind15 城二手房销售面积分别环比下降24%和8%，较11 月周均分别下降13%和10%，同比分别下降43%和46%。上周重点24 城二手房挂牌量环比下降0.5%，其中北京二手房挂牌量自10 月中旬持续下降，至今已累计-3.7%。风险行业基本面超预期恶化；政策落地不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209132519a72c969d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209132519a72c969d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01908","BK1555","03900","01109","BK1240","01209"],"gpt_icon":0},{"id":"2588077371","title":"头部物企仍在“跑马圈地” 碧桂园服务、华润万象生活增速领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2588077371","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588077371?lang=zh_cn&edition=full","pubTime":"2025-12-04 11:39","pubTimestamp":1764819551,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者徐倩）房地产行业调整之下，头部物业服务企业仍然在“跑马圈地”。据第三方机构中指研究院近日发布的统计数据，2025年11月，TOP50物业服务企业新增合约面积约4975万平方米，头部物业服务企业规模持续扩张。其中，碧桂园服务、华润万象生活、世茂服务规模扩张迅速，新增合约面积分别为400万平方米、398万平方米和344万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512043582511085.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512043582511085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01209","LU0164939612.USD","BK1583","LU0051755006.USD","BK1258","LU0082770016.SGD","BK1542","LU0456827905.SGD","LU0620787316.HKD","BK1589","LU0456846285.SGD","LU0082770016.USD","BK1229","06098"],"gpt_icon":0},{"id":"2588377093","title":"港股开盘受压 恒指低开0.44% 华润万象生活(01209)跌2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588377093","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588377093?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:28","pubTimestamp":1764725333,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.44%，国企指数低开0.55%，恒生科技指数低开0.51%。华润万象生活跌2.38%，农夫山泉跌1.91%，银河娱乐跌1.76%，华润置地跌1.52%，网易跌1.52%。灵宝黄金高开0.78%，公司宣布，于2025年12月2日，公司已就H股全流通向中国证监会提交备案。董事会此前批准公司若干股东持有的公司1835.9751万股未上市内资股建议实施全流通，约占公司股本总额1.43%。内地股市昨日下跌，沪综指低开低走，收市下跌0.4%，沪深两市成交额亦明显缩减。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","SG9999001069.SGD","LU0456846285.SGD","SG9999001051.SGD","SG9999002950.SGD","BK1237","LU0456827905.SGD","HHImain","BK1258","HSImain","00288","LU0164939612.USD","BK1583","LU0620787316.HKD","LU0274383008.USD","BK1229","BK1603","BK1542","LU0541502299.USD","513600","01209","LU0287142896.SGD","SGXZ90724238.SGD","BK1543","MCHmain","LU0702159699.USD","LU0051755006.USD","BK1521","LU0082770016.SGD","LU0173614495.USD","LU1166156734.SGD","LU0082770016.USD","LU0541501648.USD","02833","SG9999001226.SGD","MHImain","HSI","BK4614"],"gpt_icon":0},{"id":"2588499247","title":"东方证券：维持华润万象生活(01209)“买入”评级 依托母公司购物中心资源禀赋","url":"https://stock-news.laohu8.com/highlight/detail?id=2588499247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588499247?lang=zh_cn&edition=full","pubTime":"2025-12-01 14:28","pubTimestamp":1764570490,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方证券发布研报称，维持华润万象生活“买入”评级，目标价52.55港元，其依托母公司华润置地持有的优质物业资源，无需承担重资产投入与开发风险，即可享有稀缺的重奢资源与核心地段优势。而万象系商场由母公司华润置地开发持有，商管环节则被拆分出来由华润万象生活运营。母公司交付不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600958","03958","01209"],"gpt_icon":0},{"id":"1191890712","title":"华润万象生活(1209)将于12月18日召开股东特别大会","url":"https://stock-news.laohu8.com/highlight/detail?id=1191890712","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191890712?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:46","pubTimestamp":1764319612,"startTime":"0","endTime":"0","summary":"华润万象生活有限公司(股份代号：1209)宣布，将于2025年12月18日(星期四)下午2时正，在香港湾仔港湾道26号华润大厦46楼举行股东特别大会。主要议案包括批准、确认及追认非豁免持续关连交易协议，以及相关年度上限及经修订2023年华润置地商业运营服务框架协议下经重续年度上限事宜。\n董事会将授权任何一名董事在必要情况下签署文件并采取后续行动。12月15日至12月18日暂停股份过户。凡于12月12日16时30分前办妥过户登记者，均可出席并投票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01209"],"gpt_icon":0},{"id":"2587275437","title":"每日卖空追踪 | 华润万象生活 11月28日卖空量成交57.28万股，卖空比例为13.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587275437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587275437?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318618,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间11月28日，跌3.1%，卖空量成交57.28万股，较上一交易日减少40.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164221978467ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164221978467ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0051755006.USD","BK1583","BK1258","LU0082770016.USD","01209","LU0456846285.SGD","BK1542","BK1229","LU0620787316.HKD","LU0456827905.SGD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2586870242","title":"摩根大通增持华润万象生活(01209)450.62万股 每股作价约44.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586870242","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586870242?lang=zh_cn&edition=full","pubTime":"2025-11-27 18:56","pubTimestamp":1764240962,"startTime":"0","endTime":"0","summary":"香港联交所最新数据显示，11月24日，摩根大通增持华润万象生活(01209)450.62万股，每股作价44.0133港元，总金额约为1.98亿港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20251127/20251127185641_12286.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251127/20251127185641_12286.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00B3S45H60.SGD","LU0943347566.SGD","BK4516","LU1084165304.USD","LU1988902786.USD","LU2552382215.SGD","LU0215105999.USD","LU0164939612.USD","LU0345769631.USD","LU1720051108.HKD","LU0323591593.USD","LU0787776722.HKD","BK4585","LU0964807845.USD","LU2242649171.HKD","LU0170899867.USD","LU0345769128.USD","IE00BN8TJ469.HKD","IE00BKDWB100.SGD","LU0234572021.USD","LU2462157665.USD","LU1162221912.USD","IE00BKVL7J92.USD","IE00B775SV38.USD","IE00BJLML261.HKD","LU0211328371.USD","BK4207","LU1261432733.SGD","SG9999002224.SGD","LU2264538146.SGD","IE00B1XK9C88.USD","LU0251132253.USD","LU1032466523.USD","LU2237443978.SGD","BK4550","LU0882574139.USD","LU0868494617.USD","BK4534","01209","LU1670628061.USD","LU2023250330.USD","BK4588","LU2756315664.SGD","LU1244550221.USD","LU2054465674.USD","LU2381873111.SGD","LU0820562030.AUD","BK1258","IE00BFXG1179.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2586509219","title":"华润万象生活盘中异动 股价大涨3.08%报46.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586509219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586509219?lang=zh_cn&edition=full","pubTime":"2025-11-27 13:04","pubTimestamp":1764219844,"startTime":"0","endTime":"0","summary":"2025年11月27日下午盘13时04分，华润万象生活股票出现异动，股价大幅拉升3.08%。截至发稿，该股报46.220港元/股，成交量289.725万股，换手率0.13%，振幅4.73%。华润万象生活股票所在的物业服务及管理行业中，整体涨幅为0.34%。消息层面，截至13时04分，《季度业绩前瞻 | 华润万象生活：2025全年一致预期营收178.69~191.86亿元，同比4.8%~12.6%》资讯为影响华润万象生活的重要信息。该信息摘要如下：1.华润万象生活全年业绩预期怎么样。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127130404a4bd4759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127130404a4bd4759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU0082770016.USD","BK1542","LU0082770016.SGD","BK1229","01209","LU0164939612.USD","LU0456827905.SGD","LU0456846285.SGD","LU0620787316.HKD","BK1258","BK1583"],"gpt_icon":0},{"id":"2586256466","title":"总裁及执行董事喻霖康增持华润万象生活(01209)10万股 每股作价43.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586256466","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586256466?lang=zh_cn&edition=full","pubTime":"2025-11-26 19:01","pubTimestamp":1764154864,"startTime":"0","endTime":"0","summary":"11月24日，总裁及执行董事喻霖康增持华润万象生活(01209)10万股，每股作价43.97港元，总金额为439.7万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251126/20251126190142_59670.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251126/20251126190142_59670.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1542","01209","LU0456846285.SGD","LU0164939612.USD","BK1583","LU0456827905.SGD","LU0082770016.USD","LU0051755006.USD","LU0620787316.HKD","LU0082770016.SGD","BK1229","BK1258"],"gpt_icon":0},{"id":"2586539862","title":"每日卖空追踪 | 华润万象生活 11月26日卖空量成交28.54万股，卖空比例为5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586539862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586539862?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145817,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间11月26日，涨1.08%，卖空量成交28.54万股，较上一交易日减少45.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163230951b4abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163230951b4abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","BK1583","BK1542","BK1229","BK1258","LU0051755006.USD","LU0082770016.SGD","LU0082770016.USD","LU0620787316.HKD","LU0456846285.SGD","LU0456827905.SGD","01209"],"gpt_icon":0},{"id":"2586524219","title":"华润万象生活11月26日主力净流入2658.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586524219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586524219?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144909,"startTime":"0","endTime":"0","summary":"11月26日, 华润万象生活股价涨1.08%，报收44.84元，成交金额2.2亿元，换手率0.22%，振幅1.44%，量比1.04。华润万象生活今日主力资金净流入2658.6万元，上一交易日主力净流出232.5万元。该股近5个交易日上涨3.35%，主力资金累计净流入4382.5万元；近20日主力资金累计净流入1.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161527a7127959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161527a7127959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","BK1542","BK1583","LU0082770016.SGD","BK1258","01209","LU0456827905.SGD","LU0620787316.HKD","BK1229","LU0456846285.SGD","LU0051755006.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2586417446","title":"周评#466：月初以来住房销售同环比偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2586417446","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586417446?lang=zh_cn&edition=full","pubTime":"2025-11-25 00:00","pubTimestamp":1764000000,"startTime":"0","endTime":"0","summary":"评论11 月前三周一、二手房销售面积同比延续10 月走势。上周中指54 城新房和Wind15 城二手房销售面积分别环比下降6%和5%，受高基数影响同比分别下降46%和13%；11 月前三周新房、二手房销售面积分别同比下降42%和17%。风险行业基本面超预期恶化；政策落地不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125081632a4b807c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125081632a4b807c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0456827905.SGD","BK1258","00101","LU0051755006.USD","LU0082770016.SGD","01908","BK1583","LU0456846285.SGD","LU0620787316.HKD","BK1542","BK1229","01209","LU0082770016.USD"],"gpt_icon":0},{"id":"2586444417","title":"每日卖空追踪 | 华润万象生活 11月24日卖空量成交22.44万股，卖空比例为3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586444417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586444417?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973019,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间11月24日，涨0.92%，卖空量成交22.44万股，较上一交易日减少74.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416322895171a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416322895171a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0620787316.HKD","LU0164939612.USD","BK1258","BK1583","LU0456827905.SGD","LU0456846285.SGD","BK1542","01209","LU0082770016.USD","LU0051755006.USD","BK1229","LU0082770016.SGD"],"gpt_icon":0},{"id":"2586417414","title":"华润万象生活11月24日主力净流入2198.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586417414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586417414?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972144,"startTime":"0","endTime":"0","summary":"11月24日, 华润万象生活股价涨0.92%，报收44.00元，成交金额2.6亿元，换手率0.26%，振幅2.80%，量比0.97。华润万象生活今日主力资金净流入2198.6万元，上一交易日主力净流出143.3万元。该股近5个交易日下跌0.05%，主力资金累计净流入1802.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.5亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162019a4b69c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162019a4b69c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU0620787316.HKD","LU0082770016.SGD","01209","LU0456827905.SGD","LU0082770016.USD","BK1258","BK1583","LU0164939612.USD","BK1229","BK1542","LU0456846285.SGD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0451},{"period":"3month","weight":0.0271},{"period":"6month","weight":0.1405},{"period":"1year","weight":0.4874},{"period":"ytd","weight":0.6161}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华润万象生活有限公司是一家主要从事物业管理及商业运营服务的公司。该公司通过两个部门开展业务。住宅物业管理服务部门主要从事物业管理服务、针对物业开发商的增值服务、社区增值服务、货物销售、车位及其他。商业运营及物业管理服务部门主要提供予物业开发商、购物中心及写字楼的业主或租户，包括商业运营服务、物业管理及其他服务以及商业分租服务。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.073397},{"month":2,"riseRate":0.6,"avgChangeRate":0.031091},{"month":3,"riseRate":0.4,"avgChangeRate":-0.000284},{"month":4,"riseRate":0.6,"avgChangeRate":0.038158},{"month":5,"riseRate":0.6,"avgChangeRate":-0.02579},{"month":6,"riseRate":0.8,"avgChangeRate":0.05572},{"month":7,"riseRate":0,"avgChangeRate":-0.096755},{"month":8,"riseRate":0.6,"avgChangeRate":0.016855},{"month":9,"riseRate":0.6,"avgChangeRate":0.061254},{"month":10,"riseRate":0,"avgChangeRate":-0.081452},{"month":11,"riseRate":0.4,"avgChangeRate":0.104333},{"month":12,"riseRate":0.2,"avgChangeRate":-0.012209}],"exchange":"SEHK","name":"华润万象生活","nameEN":"CHINA RES MIXC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润万象生活(01209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润万象生活,01209,华润万象生活股票,华润万象生活股票老虎,华润万象生活股票老虎国际,华润万象生活行情,华润万象生活股票行情,华润万象生活股价,华润万象生活股市,华润万象生活股票价格,华润万象生活股票交易,华润万象生活股票购买,华润万象生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润万象生活(01209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润万象生活(01209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}