佳兆业健康(00876)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00876 佳兆业健康

休市中 02-13 15:58:21

0.199

+0.000

0.00%

最高0.203	最低0.194	成交量787.00万
今开0.201	昨收0.199	日振幅4.52%
总市值10.03亿	流通市值10.03亿	总股本50.42亿
成交额157.49万	换手率0.16%	流通股本50.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00876","market":"HK","secType":"STK","nameCN":"佳兆业健康","latestPrice":0.199,"timestamp":1770969501862,"preClose":0.199,"halted":0,"volume":7870000,"delay":0,"changeRate":0,"floatShares":5042000000,"shares":5042000000,"eps":-0.009193,"marketStatus":"休市中","change":0,"latestTime":"02-13 15:58:21","open":0.201,"high":0.203,"low":0.194,"amount":1574850,"amplitude":0.045226,"askPrice":0.202,"askSize":720000,"bidPrice":0.198,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.006191,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":860601600000,"exchange":"SEHK","adjPreClose":0.199,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.48353403784921656,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00876/wiki","defaultTab":"wiki","newsList":[{"id":"2610576978","title":"佳兆业健康02月12日主力净流出30.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610576978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610576978?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:16","pubTimestamp":1770884164,"startTime":"0","endTime":"0","summary":"02月12日, 佳兆业健康股价跌3.86%，报收0.20元，成交金额327.9万元，换手率0.33%，振幅6.28%，量比0.69。佳兆业健康今日主力资金净流出30.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.45%，主力资金累计净流出30.7万元；近20日主力资金累计净流入279.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162257a49b92d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162257a49b92d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2609480587","title":"佳兆业健康盘中异动 早盘股价大涨5.88%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609480587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609480587?lang=zh_cn&edition=full","pubTime":"2026-02-05 09:34","pubTimestamp":1770255262,"startTime":"0","endTime":"0","summary":"2026年02月05日早盘09时34分，佳兆业健康股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.180港元/股，成交量101万股，换手率0.02%，振幅2.94%。资金方面，该股资金流入37.448万港元，流出0港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.09%。其相关个股中，佳兆业健康、康耐特光学、先健科技涨幅较大，振幅较大的相关个股有佳兆业健康、微创机器人-B、健世科技-B，振幅分别为2.94%、2.45%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020509342397a4ec81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020509342397a4ec81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"1126211156","title":"佳兆业健康（00876）2026年1月股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1126211156","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126211156?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:36","pubTimestamp":1770107791,"startTime":"0","endTime":"0","summary":"佳兆业健康集团控股有限公司于2026年2月3日公布截至2026年1月31日的股份变动月报表。报告披露，1月期间公司注册股本及已发行股份总数均未发生变化。公司普通股法定/注册股本维持1600亿股，面值每股0.00125港元，合共2亿港元，与上月底相同。截至1月31日，已发行股份总数保持在5,042,139,374股，期间无新增发行或购回注销活动。同时，公司根据2015年6月8日采纳的认股权计划，共有6,200万股股份期权在本月结存，未见行使、授出或失效记录。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c948fb8095e6dfc21c5f65a8776294af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00876"],"gpt_icon":0},{"id":"2608805541","title":"佳兆业健康02月03日主力净流入26.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608805541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608805541?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:16","pubTimestamp":1770106564,"startTime":"0","endTime":"0","summary":"02月03日, 佳兆业健康股价涨5.49%，报收0.17元，成交金额197.5万元，换手率0.23%，振幅7.32%，量比1.42。佳兆业健康今日主力资金净流入26.1万元，上一交易日主力净流出0.2万元。该股近5个交易日下跌3.89%，主力资金累计净流入25.9万元；近20日主力资金累计净流入178.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162417a6cdab1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162417a6cdab1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2608961815","title":"佳兆业健康盘中异动 股价大跌7.78%报0.154港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608961815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608961815?lang=zh_cn&edition=full","pubTime":"2026-02-02 14:04","pubTimestamp":1770012263,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘14时04分，佳兆业健康股票出现异动，股价快速下挫7.78%。截至发稿，该股报0.154港元/股，成交量484万股，换手率0.10%，振幅10.18%。资金方面，该股资金流入2.516万港元，流出75.351万港元。最近的财报数据显示，该股实现营业收入6,957.70万港元，净利润-912.50万港元，每股收益-0.00港元，毛利2,519.40万港元，市盈率-16.75倍。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202140423953f637c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202140423953f637c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2607037652","title":"佳兆业健康盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607037652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607037652?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:28","pubTimestamp":1769653680,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘10时28分，佳兆业健康股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.168港元/股，成交量186万股，换手率0.04%，振幅4.52%。资金方面，该股资金流入1.567万港元，流出26.078万港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.26%。其相关个股中，先健科技、永胜医疗、今海医疗科技涨幅较大，振幅较大的相关个股有华检医疗、先健科技、永胜医疗，振幅分别为14.04%、6.40%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129102800a6b98dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129102800a6b98dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2605412945","title":"佳兆业健康盘中异动 股价大跌5.06%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605412945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605412945?lang=zh_cn&edition=full","pubTime":"2026-01-22 10:25","pubTimestamp":1769048759,"startTime":"0","endTime":"0","summary":"2026年01月22日早盘10时25分，佳兆业健康股票出现异动，股价大幅下挫5.06%。截至发稿，该股报0.169港元/股，成交量665万股，换手率0.13%，振幅5.62%。资金方面，该股资金流入31.352万港元，流出76.688万港元。最近的财报数据显示，该股实现营业收入6,957.70万港元，净利润-912.50万港元，每股收益-0.00港元，毛利2,519.40万港元，市盈率-18.38倍。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122102559a447cec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122102559a447cec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2604511595","title":"佳兆业健康01月20日主力净流入40.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604511595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604511595?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896921,"startTime":"0","endTime":"0","summary":"01月20日, 佳兆业健康股价涨4.82%，报收0.17元，成交金额452.1万元，换手率0.54%，振幅11.45%，量比0.65。佳兆业健康今日主力资金净流入40.0万元，上一交易日主力净流出16.8万元。该股近5个交易日上涨38.58%，主力资金累计净流入46.2万元；近20日主力资金累计净流入158.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162151a72fb0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162151a72fb0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2604189278","title":"智通港股52周新高、新低统计|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604189278","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604189278?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:40","pubTimestamp":1768812001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月19日收盘，有108只股票创52周新高，其中建成控股、新世界发展、百德国际创高率位于前3位，分别为31.25%、21.15%、18.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00590","02650","01300","00508","00089","00341","00876","00214","00966","02210","00162","02350","01196","02658","01176","00224","01500","00034","00016","00017","00219","00670","02516","00001","00386","01262","02685","02381","01004","01481","02570","00631","01138","01953","01133","01118","02276","03858","00052","01283","02259","01746","02655","01333","00014","00338","00993","02331"],"gpt_icon":1},{"id":"2604182455","title":"佳兆业健康盘中异动 急速上涨9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604182455","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604182455?lang=zh_cn&edition=full","pubTime":"2026-01-19 09:30","pubTimestamp":1768786204,"startTime":"0","endTime":"0","summary":"2026年01月19日早盘09时30分，佳兆业健康股票出现波动，股价快速上涨9.79%。截至发稿，该股报0.157港元/股，成交量36万股，换手率0.01%，振幅9.09%。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.03%。其相关个股中，佳兆业健康、启明医疗-B、归创通桥涨幅较大，振幅较大的相关个股有佳兆业健康、今海医疗科技、威高股份，振幅分别为9.09%、1.25%、0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119093005a72a2f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119093005a72a2f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2603668519","title":"智通港股52周新高、新低统计|1月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2603668519","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603668519?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:40","pubTimestamp":1768552801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月16日收盘，有123只股票创52周新高，其中天任集团、伟工控股、建成控股创高率位于前3位，分别为103.39%、43.17%、35.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00162","00826","02259","01196","00065","00631","00083","02381","00086","00340","02350","02650","01429","01205","00262","00017","02661","02685","00358","09696","03858","02521","02655","00386","00695","02276","00014","00180","02637","00016","00002","00842","01201","01233","00659","02635","01113","02285","08418","02631","01133","00005","00440","00001","00876","02516","00590","00368"],"gpt_icon":1},{"id":"2603361336","title":"佳兆业健康(00876)：核数师更改名称","url":"https://stock-news.laohu8.com/highlight/detail?id=2603361336","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603361336?lang=zh_cn&edition=full","pubTime":"2026-01-14 20:01","pubTimestamp":1768392113,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳兆业健康(00876)发布公告，公司核数师的英文名称已由“SFAI (HK) CPA Limited”变更为“ZSZH (HK) Fuson CPA Limited”，而中文名称已由“永拓富信会计师事务所有限公司”变更为“中审众环(香港)富信会计师事务所有限公司”，自2026年1月9日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2603695783","title":"智通港股52周新高、新低统计|1月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2603695783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603695783?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:40","pubTimestamp":1768380001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月14日收盘，有113只股票创52周新高，其中飞道旅游科技、怡园酒业、信达国际控股创高率位于前3位，分别为38.64%、38.57%、25.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08146","01138","03858","00631","00994","00826","00026","01481","00086","01540","00002","02637","06618","00661","00842","00001","02635","00400","00089","01757","01091","00373","01104","00659","00075","02661","02685","01977","00358","08418","00970","00339","00129","02009","08627","02515","03145","09638","02259","00876","01208","01380","01580","09956","01300","00111","02482","01669"],"gpt_icon":1},{"id":"2602327789","title":"佳兆业健康01月09日主力净流入27.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602327789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602327789?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946558,"startTime":"0","endTime":"0","summary":"01月09日, 佳兆业健康股价涨8.14%，报收0.09元，成交金额200.0万元，换手率0.44%，振幅8.14%，量比1.21。佳兆业健康今日主力资金净流入27.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.74%，主力资金累计净流入81.8万元；近20日主力资金累计净流入1.1万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162344a7066cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162344a7066cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"1197427833","title":"佳兆业健康（00876）12月无新增发行或股份变动，股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1197427833","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197427833?lang=zh_cn&edition=full","pubTime":"2026-01-06 17:35","pubTimestamp":1767692153,"startTime":"0","endTime":"0","summary":"佳兆业健康集团控股有限公司（00876）于2026年1月6日公布截至2025年12月31日的股份变动月报表。公告显示，公司12月期间既无新增股份发行，也无购回或注销事宜，股本结构维持不变。\n公司注册股本为港币200,000,000，分为160,000,000,000股普通股，每股面值港币0.00125。于报告期末，公司已发行普通股数量为5,042,139,374股，与上期相比无增减。期权方面，公司认股权计划下的已授出期权合计62,000,000份，期内并未行使、取消或失效，整体维持稳定。\n公司表示已遵守香港联交所《上市规则》及相关法律法规。公告由公司秘书余国良签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00876"],"gpt_icon":0},{"id":"2601845541","title":"佳兆业健康01月06日主力净流入78.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601845541","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601845541?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687309,"startTime":"0","endTime":"0","summary":"01月06日, 佳兆业健康股价涨8.54%，报收0.09元，成交金额234.2万元，换手率0.54%，振幅10.98%，量比1.75。佳兆业健康今日主力资金净流入78.2万元，上一交易日主力净流出23.5万元。该股近5个交易日上涨25.35%，主力资金累计净流入37.2万元；近20日主力资金累计净流入280.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161531a6f96e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161531a6f96e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2595340738","title":"佳兆业健康盘中异动 早盘急速拉升5.80%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595340738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595340738?lang=zh_cn&edition=full","pubTime":"2025-12-29 11:06","pubTimestamp":1766977589,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘11时06分，佳兆业健康股票出现波动，股价大幅拉升5.80%。截至发稿，该股报0.073港元/股，成交量599万股，换手率0.12%，振幅7.25%。资金方面，该股资金流入15.828万港元，流出18.999万港元。最近的财报数据显示，该股实现营业收入6,957.70万港元，净利润-912.50万港元，每股收益-0.00港元，毛利2,519.40万港元，市盈率-7.94倍。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229110629a484359f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229110629a484359f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2593475458","title":"佳兆业健康12月24日主力净流出20.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593475458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593475458?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564146,"startTime":"0","endTime":"0","summary":"12月24日, 佳兆业健康股价跌5.48%，报收0.07元，成交金额62.6万元，换手率0.18%，振幅6.85%，量比2.21。佳兆业健康今日主力资金净流出20.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.00%，主力资金累计净流出27.1万元；近20日主力资金累计净流入314.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162001a6c9738a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162001a6c9738a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2592315794","title":"佳兆业健康12月19日主力净流入15.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592315794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592315794?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132128,"startTime":"0","endTime":"0","summary":"12月19日, 佳兆业健康股价涨2.74%，报收0.07元，成交金额27.0万元，换手率0.07%，振幅4.11%，量比1.17。佳兆业健康今日主力资金净流入15.8万元，上一交易日主力净流出22.7万元。该股近5个交易日上涨1.35%，主力资金累计净流出6.9万元；近20日主力资金累计净流入331.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161715a45f1fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161715a45f1fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2592397288","title":"佳兆业健康12月18日主力净流出22.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592397288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592397288?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045720,"startTime":"0","endTime":"0","summary":"12月18日, 佳兆业健康股价跌2.67%，报收0.07元，成交金额70.2万元，换手率0.19%，振幅4.00%，量比3.30。佳兆业健康今日主力资金净流出22.7万元，上一交易日主力净流出0万元。该股主力净额占比0.06%，港股市场排名2631/2691。|12月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|汇舸环保|1.86%|#|香江电器|1.25%|#|中国科创产业投资|0.96%|#|...|...|#2631|佳兆业健康|-0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161621a45a8b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161621a45a8b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.megamedicaltech.com","stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.6864},{"period":"3month","weight":1.6533},{"period":"6month","weight":8.95},{"period":"1year","weight":6.6538},{"period":"ytd","weight":1.8429}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0187},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佳兆业健康集团控股有限公司（原名：美加医学科技有限公司）是一家主要从事义齿的制造及买卖业务的投资控股公司。该公司通过三个分部运营业务。义齿业务分部主要从事义齿的制造及买卖业务。健康康复业务分部主要提供公共健康及医疗服务，如术后康复、运动损伤康复、慢性疼痛、脊柱侧弯、畸形矫正及其他康复服务。健康康养业务分部主要从事农业（文化）旅游及健康房地产项目建设。","yearOnYearQuotes":[{"month":1,"riseRate":0.586207,"avgChangeRate":0.154674},{"month":2,"riseRate":0.517241,"avgChangeRate":0.085372},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.039309},{"month":4,"riseRate":0.25,"avgChangeRate":-0.016054},{"month":5,"riseRate":0.413793,"avgChangeRate":-0.022464},{"month":6,"riseRate":0.344828,"avgChangeRate":0.014005},{"month":7,"riseRate":0.344828,"avgChangeRate":-0.00663},{"month":8,"riseRate":0.344828,"avgChangeRate":-0.013878},{"month":9,"riseRate":0.551724,"avgChangeRate":0.082457},{"month":10,"riseRate":0.517241,"avgChangeRate":0.048723},{"month":11,"riseRate":0.413793,"avgChangeRate":0.006615},{"month":12,"riseRate":0.413793,"avgChangeRate":-0.006626}],"exchange":"SEHK","name":"佳兆业健康","nameEN":"KAISA HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳兆业健康(00876)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳兆业健康(00876)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳兆业健康,00876,佳兆业健康股票,佳兆业健康股票老虎,佳兆业健康股票老虎国际,佳兆业健康行情,佳兆业健康股票行情,佳兆业健康股价,佳兆业健康股市,佳兆业健康股票价格,佳兆业健康股票交易,佳兆业健康股票购买,佳兆业健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳兆业健康(00876)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳兆业健康(00876)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}