佳兆业健康(00876)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00876 佳兆业健康

已收盘 12-18 15:50:56

0.073

-0.002

-2.67%

最高0.075	最低0.072	成交量941.00万
今开0.075	昨收0.075	日振幅4.00%
总市值3.68亿	流通市值3.68亿	总股本50.42亿
成交额70.20万	换手率0.19%	流通股本50.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00876","market":"HK","secType":"STK","nameCN":"佳兆业健康","latestPrice":0.073,"timestamp":1766044256498,"preClose":0.075,"halted":0,"volume":9410000,"delay":0,"floatShares":5042000000,"shares":5042000000,"eps":-0.009193,"marketStatus":"已收盘","change":-0.002,"latestTime":"12-18 15:50:56","open":0.075,"high":0.075,"low":0.072,"amount":702020,"amplitude":0.04,"askPrice":0.074,"askSize":3160000,"bidPrice":0.073,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.006191,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":5,"adr":0,"listingDate":860601600000,"exchange":"SEHK","adjPreClose":0.075,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"volumeRatio":3.31338,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00876/tweets","defaultTab":"tweets","newsList":[{"id":"2592397288","title":"佳兆业健康12月18日主力净流出22.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592397288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592397288?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045720,"startTime":"0","endTime":"0","summary":"12月18日, 佳兆业健康股价跌2.67%，报收0.07元，成交金额70.2万元，换手率0.19%，振幅4.00%，量比3.30。佳兆业健康今日主力资金净流出22.7万元，上一交易日主力净流出0万元。该股主力净额占比0.06%，港股市场排名2631/2691。|12月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|汇舸环保|1.86%|#|香江电器|1.25%|#|中国科创产业投资|0.96%|#|...|...|#2631|佳兆业健康|-0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161621a45a8b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161621a45a8b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2589858671","title":"佳兆业健康12月04日获主力加仓49.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589858671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589858671?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836152,"startTime":"0","endTime":"0","summary":"12月04日, 佳兆业健康股价涨5.06%，报收0.08元，成交金额107.5万元，换手率0.26%，振幅6.33%，量比0.86。佳兆业健康今日主力资金净流入49.3万元，上一交易日主力净流入97.2万元。该股近5个交易日上涨6.41%，主力资金累计净流入249.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入129.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162102952a73eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162102952a73eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2588099204","title":"佳兆业健康12月02日主力净流出12.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588099204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588099204?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663311,"startTime":"0","endTime":"0","summary":"12月02日，佳兆业健康股价收平报0.08元，成交金额64.8万元，换手率0.16%，振幅10.00%，量比0.45。佳兆业健康今日主力资金净流出12.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.29%，主力资金累计净流入91.8万元；近20日主力资金累计净流出16.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161542978b5b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161542978b5b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"1175098078","title":"佳兆业健康（00876）更新2025年11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1175098078","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175098078?lang=zh_cn&edition=full","pubTime":"2025-12-01 19:12","pubTimestamp":1764587534,"startTime":"0","endTime":"0","summary":"佳兆业健康集团控股有限公司于2025年12月1日发布2025年11月股份变动月报表，报告期为2025年11月1日至11月30日。报告显示，佳兆业健康于本月并未新增发行股份或进行股份购回及注销。截至2025年11月30日，公司法定/注册股本维持1600亿股、面值每股0.00125港元，总额2亿港元；已发行股份总数仍为5,042,139,374股，较上月底无变化。该月报由公司秘书余国良签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00876"],"gpt_icon":0},{"id":"2586781131","title":"佳兆业健康11月28日主力净流入116.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586781131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586781131?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317746,"startTime":"0","endTime":"0","summary":"11月28日, 佳兆业健康股价涨1.28%，报收0.08元，成交金额286.7万元，换手率0.69%，振幅15.38%，量比2.48。佳兆业健康今日主力资金净流入116.2万元，上一交易日主力净流出11.6万元。该股近5个交易日上涨29.51%，主力资金累计净流入101.9万元；近20日主力资金累计净流入142.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162104a717126b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162104a717126b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2586922814","title":"佳兆业健康盘中异动 早盘快速拉升6.56%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586922814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586922814?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:22","pubTimestamp":1763950947,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘10时22分，佳兆业健康股票出现异动，股价快速拉升6.56%。截至发稿，该股报0.065港元/股，成交量146万股，换手率0.03%，振幅4.92%。资金方面，该股资金流入3.743万港元，流出1.658万港元。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，康沣生物-B、华检医疗、GUANZE MEDICAL涨幅较大，振幅较大的相关个股有智云健康、京玖康疗-新、华检医疗，振幅分别为13.56%、11.54%、10.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124102228a4b5f548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124102228a4b5f548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2585925196","title":"佳兆业健康盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585925196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585925196?lang=zh_cn&edition=full","pubTime":"2025-11-21 10:45","pubTimestamp":1763693112,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘10时45分，佳兆业健康股票出现异动，股价急速下跌6.35%。截至发稿，该股报0.059港元/股，成交量415万股，换手率0.08%，振幅4.76%。资金方面，该股资金流入0港元，流出25.135万港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.40%。其相关个股中，京玖康疗-新、京玖康疗-旧、隽泰控股涨幅较大，振幅较大的相关个股有京玖康疗-新、百心安-B、高视医疗，振幅分别为23.81%、11.48%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121104512a4b07c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121104512a4b07c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2584873944","title":"佳兆业健康11月19日主力净流出64.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584873944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584873944?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:16","pubTimestamp":1763540164,"startTime":"0","endTime":"0","summary":"11月19日, 佳兆业健康股价跌6.15%，报收0.06元，成交金额143.8万元，换手率0.46%，振幅10.77%，量比0.45。佳兆业健康今日主力资金净流出64.3万元，上一交易日主力净流入5.2万元。该股近5个交易日下跌31.82%，主力资金累计净流出83.4万元；近20日主力资金累计净流入636.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162237950dffb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162237950dffb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2584514799","title":"佳兆业健康盘中异动 早盘股价大涨6.15%报0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584514799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584514799?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:44","pubTimestamp":1763430293,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘09时44分，佳兆业健康股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.069港元/股，成交量191万股，换手率0.04%，振幅10.77%。资金方面，该股资金流入7.211万港元，流出8220港元。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.02%。其相关个股中，佳兆业健康、启明医疗-B、中国卫生集团涨幅较大，振幅较大的相关个股有佳兆业健康、华检医疗、京玖康疗-新，振幅分别为10.77%、7.68%、6.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118094453a7008bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118094453a7008bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2583509516","title":"佳兆业健康盘中异动 急速下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583509516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583509516?lang=zh_cn&edition=full","pubTime":"2025-11-13 09:49","pubTimestamp":1762998548,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时49分，佳兆业健康股票出现波动，股价急速下跌5.68%。截至发稿，该股报0.083港元/股，成交量542万股，换手率0.11%，振幅10.23%。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.04%。其相关个股中，先瑞达医疗-B、心玮医疗-B、微创医疗涨幅较大，振幅较大的相关个股有佳兆业健康、HKE HOLDINGS、百心安-B，振幅分别为9.09%、5.26%、4.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113094908a49da99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113094908a49da99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2582228738","title":"佳兆业健康11月10日主力净流入48.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582228738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582228738?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762504,"startTime":"0","endTime":"0","summary":"11月10日, 佳兆业健康股价涨21.79%，报收0.10元，成交金额801.3万元，换手率1.79%，振幅21.79%，量比1.63。佳兆业健康今日主力资金净流入48.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨30.14%，主力资金累计净流入169.8万元；近20日主力资金累计净流入488.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161515975fcc68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161515975fcc68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2581936022","title":"佳兆业健康盘中异动 大幅跳水6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581936022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581936022?lang=zh_cn&edition=full","pubTime":"2025-11-07 09:38","pubTimestamp":1762479526,"startTime":"0","endTime":"0","summary":"2025年11月07日早盘09时38分，佳兆业健康股票出现波动，股价快速下挫6.49%。截至发稿，该股报0.072港元/股，成交量384万股，换手率0.08%，振幅12.99%。佳兆业健康股票所在的医疗设备及用品行业中，整体跌幅为0.03%。其相关个股中，君百延集团、堃博医疗-B、HKE HOLDINGS涨幅较大，振幅较大的相关个股有佳兆业健康、百心安-B、复锐医疗科技，振幅分别为12.99%、5.26%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110709384694f478a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110709384694f478a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2581793005","title":"佳兆业健康11月04日获主力加仓121.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581793005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581793005?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:15","pubTimestamp":1762244142,"startTime":"0","endTime":"0","summary":"11月04日，佳兆业健康股价收平报0.07元，成交金额270.7万元，换手率0.70%，振幅13.70%，量比0.35。佳兆业健康今日主力资金净流入121.2万元，连续5日净流入，上一交易日主力净流入25.0万元。该股近5个交易日上涨10.77%，主力资金累计净流入724.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入645.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110416194194ee1c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110416194194ee1c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2580546672","title":"佳兆业健康盘中异动 大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580546672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580546672?lang=zh_cn&edition=full","pubTime":"2025-11-03 09:37","pubTimestamp":1762133829,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘09时37分，佳兆业健康股票出现波动，股价急速上涨5.21%。截至发稿，该股报0.101港元/股，成交量410万股，换手率0.08%，振幅7.29%。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，心泰医疗、佳兆业健康、中国卫生集团涨幅较大，振幅较大的相关个股有佳兆业健康、健世科技-B、百心安-B，振幅分别为7.29%、7.26%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103093709974fc7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103093709974fc7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2579645162","title":"佳兆业健康10月31日获主力加仓332.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579645162","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579645162?lang=zh_cn&edition=full","pubTime":"2025-10-31 16:15","pubTimestamp":1761898549,"startTime":"0","endTime":"0","summary":"10月31日, 佳兆业健康股价涨4.35%，报收0.10元，成交金额1301.5万元，换手率2.81%，振幅31.52%，量比3.15。佳兆业健康今日主力资金净流入332.0万元，连续3日净流入，上一交易日主力净流入196.0万元。|10月31日主力加仓幅度排名||#|股票简称|主力净额占比|#|铸帝控股|3.63%|#|亨泰|3.37%|#|协同通信|2.01%|#|...|...|#17|佳兆业健康|0.69%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103116214294e719c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103116214294e719c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2579488571","title":"佳兆业健康10月30日获主力加仓196.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579488571","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579488571?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:15","pubTimestamp":1761812141,"startTime":"0","endTime":"0","summary":"10月30日, 佳兆业健康股价涨31.43%，报收0.09元，成交金额1096.4万元，换手率2.70%，振幅32.86%，量比6.29。佳兆业健康今日主力资金净流入196.0万元，上一交易日主力净流入49.8万元。该股近5个交易日上涨55.93%，主力资金累计净流入240.8万元；近20日主力资金累计净流入165.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030161910a6d65463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030161910a6d65463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2578520634","title":"佳兆业健康盘中异动 急速下跌5.08%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578520634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578520634?lang=zh_cn&edition=full","pubTime":"2025-10-24 13:48","pubTimestamp":1761284894,"startTime":"0","endTime":"0","summary":"2025年10月24日下午盘13时48分，佳兆业健康股票出现波动，股价急速下跌5.08%。截至发稿，该股报0.056港元/股，成交量456万股，换手率0.09%，振幅8.47%。资金方面，该股资金流入9.007万港元，流出10.106万港元。最近的财报数据显示，该股实现营业收入6,957.70万港元，净利润-912.50万港元，每股收益-0.00港元，毛利2,519.40万港元，市盈率-6.09倍。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024134814a6cb5593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024134814a6cb5593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0},{"id":"2577306423","title":"佳兆业健康盘中异动 股价大涨5.08%报0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577306423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577306423?lang=zh_cn&edition=full","pubTime":"2025-10-23 09:31","pubTimestamp":1761183082,"startTime":"0","endTime":"0","summary":"2025年10月23日早盘09时31分，佳兆业健康股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.062港元/股，成交量29万股，换手率0.01%，振幅5.08%。资金方面，该股资金流入1.692万港元，流出0港元。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，佳兆业健康、先健科技、沛嘉医疗-B涨幅较大，振幅较大的相关个股有佳兆业健康、先健科技、春立医疗，振幅分别为5.08%、2.88%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023093122a6c8e3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023093122a6c8e3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2575467784","title":"佳兆业健康10月15日遭主力抛售279.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575467784","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575467784?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:15","pubTimestamp":1760516155,"startTime":"0","endTime":"0","summary":"10月15日, 佳兆业健康股价跌28.99%，报收0.05元，成交金额758.0万元，换手率2.81%，振幅31.88%，量比2.08。佳兆业健康今日主力资金净流出279.9万元，上一交易日主力净流出65.8万元。该股近5个交易日下跌2.00%，主力资金累计净流出216.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入171.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015162113a6ba6f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015162113a6ba6f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00876","BK1222"],"gpt_icon":0},{"id":"2575252324","title":"佳兆业健康盘中异动 快速下跌7.35%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575252324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575252324?lang=zh_cn&edition=full","pubTime":"2025-10-14 09:52","pubTimestamp":1760406722,"startTime":"0","endTime":"0","summary":"2025年10月14日早盘09时52分，佳兆业健康股票出现波动，股价快速跳水7.35%。截至发稿，该股报0.063港元/股，成交量791万股，换手率0.16%，振幅13.24%。资金方面，该股资金流入7.29万港元，流出34.723万港元。佳兆业健康股票所在的医疗设备及用品行业中，整体涨幅为0.08%。其相关个股中，健世科技-B、今海医疗科技、华检医疗涨幅较大，振幅较大的相关个股有佳兆业健康、健世科技-B、巨星医疗控股，振幅分别为8.82%、7.01%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101409520294c79bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101409520294c79bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","00876"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.megamedicaltech.com","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.5},{"period":"6month","weight":2.9474},{"period":"1year","weight":2},{"period":"ytd","weight":2.125}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.0347},{"period":"3month","weight":-0.0405},{"period":"6month","weight":0.0824},{"period":"1year","weight":0.2928},{"period":"ytd","weight":0.2696}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佳兆业健康集团控股有限公司（原名：美加医学科技有限公司）是一家主要从事义齿的制造及买卖业务的投资控股公司。该公司通过三个分部运营业务。义齿业务分部主要从事义齿的制造及买卖业务。健康康复业务分部主要提供公共健康及医疗服务，如术后康复、运动损伤康复、慢性疼痛、脊柱侧弯、畸形矫正及其他康复服务。健康康养业务分部主要从事农业（文化）旅游及健康房地产项目建设。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.110709},{"month":2,"riseRate":0.5,"avgChangeRate":0.081578},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.039309},{"month":4,"riseRate":0.25,"avgChangeRate":-0.016054},{"month":5,"riseRate":0.413793,"avgChangeRate":-0.022464},{"month":6,"riseRate":0.344828,"avgChangeRate":0.014005},{"month":7,"riseRate":0.344828,"avgChangeRate":-0.00663},{"month":8,"riseRate":0.344828,"avgChangeRate":-0.013878},{"month":9,"riseRate":0.551724,"avgChangeRate":0.082457},{"month":10,"riseRate":0.517241,"avgChangeRate":0.048723},{"month":11,"riseRate":0.413793,"avgChangeRate":0.006615},{"month":12,"riseRate":0.413793,"avgChangeRate":-0.004443}],"exchange":"SEHK","name":"佳兆业健康","nameEN":"KAISA HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳兆业健康(00876)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳兆业健康(00876)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳兆业健康,00876,佳兆业健康股票,佳兆业健康股票老虎,佳兆业健康股票老虎国际,佳兆业健康行情,佳兆业健康股票行情,佳兆业健康股价,佳兆业健康股市,佳兆业健康股票价格,佳兆业健康股票交易,佳兆业健康股票购买,佳兆业健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳兆业健康(00876)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳兆业健康(00876)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}