华润电力(00836)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00836 华润电力

休市中 02-20 16:08:38

17.990

-0.090

-0.50%

最高18.200	最低17.900	成交量633.09万
今开18.110	昨收18.080	日振幅1.66%
总市值931.34亿	流通市值931.34亿	总股本51.77亿
成交额1.14亿	换手率0.12%	流通股本51.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00836","market":"HK","secType":"STK","nameCN":"华润电力","latestPrice":17.99,"timestamp":1771574918003,"preClose":18.08,"halted":0,"volume":6330936,"delay":0,"changeRate":-0.004977876106194683,"floatShares":5177000000,"shares":5177000000,"eps":2.966035,"marketStatus":"休市中","change":-0.09,"latestTime":"02-20 16:08:38","open":18.11,"high":18.2,"low":17.9,"amount":113972770,"amplitude":0.016593,"askPrice":17.99,"askSize":28000,"bidPrice":17.98,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":2.561952,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1068566400000,"exchange":"SEHK","adjPreClose":18.08,"dividendRate":0.058199,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.49384801353978053,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRP.HK","impliedVol":0.2373,"impliedVolPercentile":0.7826},"requestUrl":"/m/hq/s/00836/wiki","defaultTab":"wiki","newsList":[{"id":"2613912482","title":"每日卖空追踪 | 华润电力 02月20日卖空量成交116.4万股，卖空比例为18.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613912482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613912482?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576216,"startTime":"0","endTime":"0","summary":"华润电力北京时间02月20日，跌0.5%，卖空量成交116.4万股，较上一交易日增加15.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163154a4b5e6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163154a4b5e6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","00836","BK1125","BK1594","BK1530"],"gpt_icon":0},{"id":"2613291249","title":"华润电力02月20日主力净流出809.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2613291249","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613291249?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575355,"startTime":"0","endTime":"0","summary":"02月20日, 华润电力股价跌0.50%，报收17.99元，成交金额1.1亿元，换手率0.12%，振幅1.66%，量比0.49。华润电力今日主力资金净流出809.1万元，上一交易日主力净流入1732.6万元。该股近5个交易日上涨1.88%，主力资金累计净流入2987.3万元；近20日主力资金累计净流入7606.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161942a4b5de23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161942a4b5de23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1530","BK1594","00836","BK1125"],"gpt_icon":0},{"id":"2611483108","title":"每日卖空追踪 | 华润电力 02月16日卖空量成交100.6万股，卖空比例为30.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611483108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611483108?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230614,"startTime":"0","endTime":"0","summary":"华润电力北京时间02月16日，涨0.67%，卖空量成交100.6万股，较上一交易日减少73.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163129a700dd90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163129a700dd90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1594","BK1570","00836","BK1530"],"gpt_icon":0},{"id":"2611834364","title":"服务国家能源战略及甘肃高质量发展 兰大携手华润电力共建“沙戈荒大基地能源研究院”","url":"https://stock-news.laohu8.com/highlight/detail?id=2611834364","media":"北京青年报官网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611834364?lang=zh_cn&edition=full","pubTime":"2026-02-16 10:39","pubTimestamp":1771209552,"startTime":"0","endTime":"0","summary":"近日，兰州大学与华润电力控股有限公司在兰州签署了共建“沙戈荒大基地能源研究院”合作协议。此次合作是落实甘肃省与华润集团战略合作框架协议的具体举措之一。校企抢抓甘肃打造全国重要的新能源及新能源装备制造基地重大机遇，充分发挥兰州大学在科学研究、多学科交叉及人才集聚方面的优势，以及华润电力在能源建设、运营和产业应用方面的雄厚实力，携手服务国家能源战略及甘肃高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216104022a4a92049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216104022a4a92049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","BK1594","BK1570","00836"],"gpt_icon":0},{"id":"2610356389","title":"华润电力(00836)1月附属电厂售电量达到2378.879万兆瓦时 同比增加28.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610356389","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610356389?lang=zh_cn&edition=full","pubTime":"2026-02-11 18:32","pubTimestamp":1770805938,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润电力(00836)发布公告，2026年1月附属电厂售电量达到2378.879万兆瓦时，同比增加了28.4%，其中，附属风电场售电量达到492.998万兆瓦时，同比增加了7.2%;附属光伏电站售电量达到127.939万兆瓦时，同比增加了72.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"华润电力(00836)1月附属电厂售电量达到2378.879万兆瓦时 同比增加28.4%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","BK1594","BK1530","00836","BK1570"],"gpt_icon":0},{"id":"2610672825","title":"每日卖空追踪 | 华润电力 02月10日卖空量成交91.2万股，卖空比例为8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610672825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610672825?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712217,"startTime":"0","endTime":"0","summary":"华润电力北京时间02月10日，跌0.9%，卖空量成交91.2万股，较上一交易日减少76.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163150a492b790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163150a492b790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836","BK1530","BK1570","BK1594","BK1125"],"gpt_icon":0},{"id":"2610672877","title":"华润电力02月10日遭主力抛售159.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610672877","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610672877?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711322,"startTime":"0","endTime":"0","summary":"02月10日, 华润电力股价跌0.90%，报收17.58元，成交金额1.8亿元，换手率0.20%，振幅1.86%，量比0.60。华润电力今日主力资金净流出159.4万元，连续3日净流出，上一交易日主力净流出13.7万元。该股近5个交易日上涨1.91%，主力资金累计净流入821.1万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161625a6e9969f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161625a6e9969f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1125","BK1570","BK1530","00836"],"gpt_icon":0},{"id":"2610614605","title":"华东院中标华润菏泽二期2×660MW燃煤发电项目初步可行性研究报告编制服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2610614605","media":"火电之声","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610614605?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:44","pubTimestamp":1770684263,"startTime":"0","endTime":"0","summary":"东北院中标东北松辽清洁能源基地送电华北工程配套2×660MW火电项目可行性研究及相关专题报告编制2月5日，华润守正采购交易平台润汇采发布华润电力（菏泽）有限公司二期2×660MW超超临界燃煤发电项目初步可行性研究报告编制服务项目询比采购结果公告，华润电力（菏泽）有限公司二期2×660MW超超临界燃煤发电项目初步可行性研究报告编制服务项目 项目已经完成评审工作，确定供应商为中国电力工程顾问集团华东电力设计院有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210085313a49107bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210085313a49107bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1242518931.SGD","HK0000306701.USD","LU0359201612.USD","LU0048597586.USD","LU0516422366.SGD","BK1555","LU0501845795.SGD","BK1530","LU0516423174.USD","LU2088747998.USD","LU0287142896.SGD","SG9999014674.SGD","BK1125","LU1366334651.USD","IE0008368742.USD","LU0594300419.USD","LU0650527681.SGD","LU1023057109.AUD","LU0048580855.USD","LU1960683339.HKD","LU2088748293.HKD","LU0880133367.SGD","LU0414403682.SGD","LU1008478684.HKD","BK1521","LU2088748376.SGD","LU0605514214.HKD","LU0516422952.EUR","LU0173614495.USD","LU1366334578.USD","LU0594300179.USD","LU0251144936.SGD","SG9999010078.USD","LU1880383366.USD","LU0067412154.USD","LU0516422440.USD","LU1242518857.USD","00836","SG9999010052.SGD","LU0359202008.SGD","LU0370786039.SGD","LU0072913022.USD","LU0791591158.USD","LU0417516902.SGD","LU0516423091.SGD","01109","HK0000306685.HKD","LU1152091754.HKD","LU1807302812.USD"],"gpt_icon":0},{"id":"2609731425","title":"华润电力新一代煤电试点示范科研项目EPC总承包中标","url":"https://stock-news.laohu8.com/highlight/detail?id=2609731425","media":"北极星火力发电网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609731425?lang=zh_cn&edition=full","pubTime":"2026-02-07 19:01","pubTimestamp":1770462119,"startTime":"0","endTime":"0","summary":"招标内容和范围：依据国家发展改革委、国家能源局关于印发《新一代煤电升级专项行动实施方案》的通知》发改能源〔2025〕363号文件，按照“安全可靠、高效调节、智慧运行”的要求，开展4号机组新一代煤电试点示范项目研发建设，本工程采用EPC总承包方式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207201453a4880dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207201453a4880dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1570","BK1125","00836","BK1594"],"gpt_icon":0},{"id":"2609123585","title":"每日卖空追踪 | 华润电力 02月06日卖空量成交205.2万股，卖空比例为17.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609123585","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609123585?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366616,"startTime":"0","endTime":"0","summary":"华润电力北京时间02月06日，涨0.06%，卖空量成交205.2万股，较上一交易日减少70.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163208a6dabfdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163208a6dabfdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1594","BK1530","00836","BK1570"],"gpt_icon":0},{"id":"2609951324","title":"华润电力02月05日获主力加仓777.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609951324","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609951324?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279318,"startTime":"0","endTime":"0","summary":"02月05日, 华润电力股价涨0.63%，报收17.67元，成交金额3.4亿元，换手率0.38%，振幅2.96%，量比0.71。华润电力今日主力资金净流入777.5万元，连续6日净流入，上一交易日主力净流入973.3万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为80.00%，平均涨幅为0.73%。该股近5个交易日下跌2.71%，主力资金累计净流入5063.8万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161605a6d63edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161605a6d63edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1125","BK1530","BK1570","00836"],"gpt_icon":0},{"id":"2609324609","title":"每日卖空追踪 | 华润电力 02月04日卖空量成交299.2万股，卖空比例为16.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609324609","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609324609?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193816,"startTime":"0","endTime":"0","summary":"华润电力北京时间02月04日，涨1.5%，卖空量成交299.2万股，较上一交易日减少64.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163317a6d200b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163317a6d200b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1570","BK1530","00836","BK1125"],"gpt_icon":0},{"id":"2608387551","title":"【券商聚焦】中国银河：全年风光装机新增434GW并再创历史新高，预计“十五五”回归理性","url":"https://stock-news.laohu8.com/highlight/detail?id=2608387551","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608387551?lang=zh_cn&edition=full","pubTime":"2026-02-04 09:06","pubTimestamp":1770167166,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券发研报指，全年风光装机新增434GW并再创历史新高，预计“十五五”回归理性。2025年风电、太阳能新增装机分别为119.33GW、315.07GW，同比增速分别为50.4%、13.7%，预计风光装机增速分化主要是由于“136号文”后新能源全面入市对电量电价造成压力，其中风电由于出力相对分散影响较小，光伏由于出力集中影响较大。根据2026年全国能源工作会议规划，2026年新增新能源200GW以上，预计十五五期间新能源开发将回归理性。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHRH8C09.USD","BK1594","LU1497733557.USD","LU1634259391.SGD","LU1634259557.SGD","BK1558","BK1530","BK1570","BK1125","BK1099","LU0531970944.HKD","00916","00002","BK1577","LU0054450605.USD","BK1505","BK1524","02380","LU0254981946.USD","03145","LU0898667661.SGD","BK1521","LU0831103253.SGD","BK1147","BK1569","HK0000252152.HKD","HK0000500386.USD","BK1527","LU1497733631.SGD","BK1154","LU0823040885.USD","LU0449515922.USD","BK0276","00902","BK0188","BK1546","BK1564","LU1497734951.SGD","00006","01133","HK0000252160.HKD","01816","00836","LU1522347837.USD","IE00BG0RBZ43.SGD","LU0449509016.USD","LU0214875030.USD","BK1205","601881","06881"],"gpt_icon":1},{"id":"2608839139","title":"港股异动 | 电力股全线走低 煤电容量电价机制完善 或导致部分省份电价中枢进一步下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2608839139","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608839139?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:20","pubTimestamp":1770002404,"startTime":"0","endTime":"0","summary":"中信建投表示，《通知》明确煤电容量电价机制完善后，各地可根据电力市场供需、参与市场的所有机组变动成本等情况，适当调整省内煤电中长期市场交易价格下限，适当放宽煤电中长期合同签约比例要求。同时，《通知》鼓励供需双方签订灵活价格机制。我们认为煤电交易下限的打开或导致部分省份电价中枢进一步下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159146","BK1530","01071","BK4585","BK4588","BK1594","00902","BK1125","BK1570","VT","00836"],"gpt_icon":0},{"id":"2607046457","title":"天洁环境斩获华润电力温州湿式电除尘EPC项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2607046457","media":"环保在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607046457?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:37","pubTimestamp":1769762239,"startTime":"0","endTime":"0","summary":"2026年1月29日，华润电力(温州)有限公司2号机组烟囱入口烟道加装湿式电除尘EPC项目采购结果公告发布。浙江天洁环境科技股份有限公司中标。华润电力(温州)有限公司2号机组烟囱入口烟道加装湿式电除尘EPC项目采购谈判采购结果公告公告编号：DLCJGG202601280053华润电力(温州)有限公司2号机组烟囱入口烟道加装湿式电除尘EPC项目采购 项目(寻源单编号：6HRCN020251200186)已经完成评审工作，现将成交结果公告如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130165613a6bf603f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130165613a6bf603f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1594","BK1125","BK1530","01527","BK1570","00836"],"gpt_icon":0},{"id":"2607652740","title":"【券商聚焦】华泰证券：碳价与绿证市场将在政策推动下迎来价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2607652740","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607652740?lang=zh_cn&edition=full","pubTime":"2026-01-30 09:19","pubTimestamp":1769735952,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，当前碳减排领域正处政策与市场双轮驱动的价值重构期：碳价在2024年底达98元/吨高点后，2025年受能源价格回落、新能源替代影响下行至38元/吨，2026年以来依托电力履约需求、钢铁/水泥/铝冶炼行业碳市场扩围落地、配额结转政策支撑企稳，而绿证长期低位运行、仅为同期碳价8%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1570","BK1205","00991","LU1328615791.USD","BK0012","LU0821914370.USD","LU1119993845.HKD","LU1808992512.USD","02688","00902","LU1934453819.USD","01071","BK1154","03868","BK1594","LU0287142896.SGD","00836","LU0531970944.HKD","LU1781817850.SGD","SG9999014674.SGD","01811","02208","LU0254981946.USD","LU1580142542.USD","LU1979443071.USD","BK1169","601688","02380","LU1048596156.SGD","BK1558","BK1513","BK1524","LU0054450605.USD","LU0214875030.USD","LU1981816686.USD","LU0737861699.HKD","01799","01798","LU2048586759.USD","LU0449509016.USD","LU1064130708.USD","BK1521","06865","LU0205439572.USD","00916","LU2148510915.USD","BK1526","IE0008368742.USD","HK0000252152.HKD","BK0028"],"gpt_icon":0},{"id":"2607058829","title":"每日卖空追踪 | 华润电力 01月29日卖空量成交205万股，卖空比例为12.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607058829","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607058829?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675417,"startTime":"0","endTime":"0","summary":"华润电力北京时间01月29日，股价较前一交易日持平，卖空量成交205万股，较上一交易日减少23.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163656a6badfa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163656a6badfa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1125","BK1530","00836","BK1594"],"gpt_icon":0},{"id":"2607845058","title":"华润电力01月29日主力净流入2773.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607845058","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607845058?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674541,"startTime":"0","endTime":"0","summary":"01月29日，华润电力股价收平报18.11元，成交金额3.0亿元，换手率0.32%，振幅1.21%，量比1.53。华润电力今日主力资金净流入2773.3万元，上一交易日主力净流出30.9万元。该股近5个交易日下跌0.61%，主力资金累计净流入2230.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入8446.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161938a463d437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161938a463d437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00836","BK1530","BK1570","BK1125"],"gpt_icon":0},{"id":"2606789088","title":"每日卖空追踪 | 华润电力 01月27日卖空量成交74.6万股，卖空比例为9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606789088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606789088?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502617,"startTime":"0","endTime":"0","summary":"华润电力北京时间01月27日，涨0.11%，卖空量成交74.6万股，较上一交易日减少61.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163657a6b233c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163657a6b233c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836","BK1125","BK1570","BK1594","BK1530"],"gpt_icon":0},{"id":"2606789083","title":"华润电力：下半年电量增速环比改善 全年业绩降幅有望收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2606789083","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606789083?lang=zh_cn&edition=full","pubTime":"2026-01-27 00:00","pubTimestamp":1769443200,"startTime":"0","endTime":"0","summary":"整体来看，2025 年下半年公司售电量增速环比明显改善，预计下半年公司营业收入能够实现稳健增长，但受制于电价下行压力，营收增速预计仍低于电量增速；2025 年公司售电量实现稳健增长，全年主业营收展望平稳。成本优化支撑业绩表现，全年业绩降幅有望收窄。全年来看，虽然受2025 年上半年煤炭生产业务偏弱的拖累以及2024 年同期基数偏高等影响，2025 年业绩预计仍面临一定压力，但考虑下半年业绩边际改善，全年业绩降幅较上半年有望收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127143130a45ac220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127143130a45ac220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836","BK1594","BK1570","BK1125","BK1530"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crc.com.hk","stockEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":-0.0028},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0062},{"period":"1year","weight":0.0435},{"period":"ytd","weight":0.0393}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0305}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华润电力控股有限公司是一家主要从事电厂的投资、开发及经营业务的香港投资控股公司。该公司通过三大分部运营。火力发电分部从事燃煤电厂及燃气电厂的投资、开发、经营及管理业务以及热力及电力销售业务。可再生能源分部从事风力发电、水力发电及光伏发电以及电力销售业务。煤矿开采分部从事煤矿开采及煤炭销售业务。该公司主要在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.025215},{"month":2,"riseRate":0.565217,"avgChangeRate":0.011819},{"month":3,"riseRate":0.636364,"avgChangeRate":0.015973},{"month":4,"riseRate":0.590909,"avgChangeRate":0.04071},{"month":5,"riseRate":0.636364,"avgChangeRate":0.028625},{"month":6,"riseRate":0.681818,"avgChangeRate":0.032415},{"month":7,"riseRate":0.454545,"avgChangeRate":0.010749},{"month":8,"riseRate":0.5,"avgChangeRate":0.013909},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.003199},{"month":10,"riseRate":0.454545,"avgChangeRate":0.006842},{"month":11,"riseRate":0.545455,"avgChangeRate":0.006466},{"month":12,"riseRate":0.521739,"avgChangeRate":0.034582}],"exchange":"SEHK","name":"华润电力","nameEN":"CHINA RES POWER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润电力(00836)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润电力(00836)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润电力,00836,华润电力股票,华润电力股票老虎,华润电力股票老虎国际,华润电力行情,华润电力股票行情,华润电力股价,华润电力股市,华润电力股票价格,华润电力股票交易,华润电力股票购买,华润电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润电力(00836)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润电力(00836)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}