IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00799 IGG

已收盘 12-19 16:08:06

3.840

+0.100

+2.67%

最高3.850	最低3.780	成交量157.70万
今开3.790	昨收3.740	日振幅1.87%
总市值44.01亿	流通市值44.01亿	总股本11.46亿
成交额602.82万	换手率0.14%	流通股本11.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":3.84,"timestamp":1766131686002,"preClose":3.74,"halted":0,"volume":1577000,"delay":0,"floatShares":1146000000,"shares":1146000000,"eps":0.506137,"marketStatus":"已收盘","change":0.1,"latestTime":"12-19 16:08:06","open":3.79,"high":3.85,"low":3.78,"amount":6028161,"amplitude":0.018717,"askPrice":3.85,"askSize":224000,"bidPrice":3.84,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.495115,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":5,"adr":0,"listingDate":1382025600000,"exchange":"SEHK","adjPreClose":3.74,"dividendRate":0.038281,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":1.032612,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799/wiki","defaultTab":"wiki","newsList":[{"id":"2592322150","title":"IGG(00799)12月19日斥资42.26万港元回购11万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592322150","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592322150?lang=zh_cn&edition=full","pubTime":"2025-12-19 17:35","pubTimestamp":1766136917,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年12月19日斥资42.26万港元回购11万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1526","BK1104","BK1591","BK1531"],"gpt_icon":0},{"id":"2592813487","title":"游戏股走势向好 贪玩(09890)升逾3% 机构指游戏景气与利润率持续上行 2026年供给将继续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2592813487","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592813487?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:44","pubTimestamp":1766112293,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏股走势向好，创梦天地 升3.7%，贪玩升3.15%，IGG升2.14%，网易升1.04%，哔哩哔哩、腾讯升近1%，金山软件升0.5%。中信建投表示，今年游戏行业高景气，上半年大盘在千亿规模的基础上，仍实现近20%增长。该机构认为供给将在2026年继续改善。该机构指，游戏景气与利润率持续上行，供给端版号增长支撑后续流水，腾讯网易米哈游新游密集，中型厂商创新品类潜力足渠道议价弱化+AI买量提效，利润率持续上行。","market":"us","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU0918141887.USD","LU1515016050.SGD","LU0918141705.HKD","BK1575","LU0577902538.SGD","03888","IE00BGV7N243.SGD","LU1868838027.USD","LU0211977185.USD","LU1303224171.USD","SG9999018865.SGD","LU1961090484.USD","LU0886674414.USD","LU0502904849.HKD","LU0577902611.USD","01119","LU0047713382.USD","09999","LU1725190679.HKD","LU0348783662.USD","TCHmain","LU1868837722.USD","LU0823426480.USD","LU0594300179.USD","00799","LU0979878070.USD","LU0289960550.SGD","IE0032431581.USD","LU0259732245.USD","LU1046422090.SGD","LU1048596156.SGD","LU0072913022.USD","SG9999014880.SGD","LU0700851271.USD","LU2399975544.HKD","09626","LU0128522157.USD","LU0163747925.USD","SGXZ31699556.SGD","HTCD.SI","LU1734074674.USD","LU1282651121.HKD","IE0008368411.USD","LU0589944569.HKD","IE00B031J352.USD","LU1688375341.USD","LU2362541273.HKD","09890"],"gpt_icon":0},{"id":"2592939979","title":"IGG(00799)12月18日斥资68.49万港元回购18.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592939979","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592939979?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:14","pubTimestamp":1766049263,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，该公司于2025年12月18日斥资68.49万港元回购18.2万股股份，每股回购价格为3.74-3.78港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1591","BK1526","00799","BK1531"],"gpt_icon":0},{"id":"2592960432","title":"每日卖空追踪 | IGG 12月17日卖空量成交2.1万股，卖空比例为1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592960432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592960432?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960215,"startTime":"0","endTime":"0","summary":"IGG北京时间12月17日，涨2.72%，卖空量成交2.1万股，较上一交易日减少71.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163203a4561034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163203a4561034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00799","BK1591","BK1526","BK1531"],"gpt_icon":0},{"id":"2592604389","title":"IGG12月17日主力净流入177.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592604389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592604389?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:16","pubTimestamp":1765959365,"startTime":"0","endTime":"0","summary":"12月17日, IGG股价涨2.72%，报收3.78元，成交金额513.7万元，换手率0.12%，振幅3.26%，量比0.98。IGG今日主力资金净流入177.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.53%，主力资金累计净流入317.6万元；近20日主力资金累计净流入175.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162318a6ad184f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162318a6ad184f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1591","BK1104","00799"],"gpt_icon":0},{"id":"2590523879","title":"智通港股回购统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590523879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590523879?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:10","pubTimestamp":1765501802,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量105.40 万，回购金额6.36 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00175","02018","00947","02869","02039","02866","08188","00909","09869","01919","00799","02392","00732","00386","02273","01907","09959","01317","02319","01382","01951","01588","00434","06186","00700","06826","01024","03798","02886","06868","01458","01810","02367","06098","09886","09878","01681","01066","00383","02517","02171","00345","02419","02158","02369","02416","09896","03888","02219","02347"],"gpt_icon":1},{"id":"2590949285","title":"IGG(00799)12月11日斥资52.26万港元回购14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590949285","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590949285?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:59","pubTimestamp":1765447175,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年12月11日，该公司斥资52.26万港元回购14万股股份，每股回购价3.72-3.74港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","00799","BK1531","BK1526","BK1591"],"gpt_icon":0},{"id":"2590839755","title":"IGG(00799)12月10日斥资75.66万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590839755","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590839755?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:54","pubTimestamp":1765360488,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年12月10日该公司斥资75.66万港元回购20万股，回购价格为每股3.77-3.81港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IGG(00799)12月10日斥资75.66万港元回购20万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1591","BK1531","BK1526","00799"],"gpt_icon":0},{"id":"2590584069","title":"每日卖空追踪 | IGG 12月10日卖空量成交7.7万股，卖空比例为5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590584069","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590584069?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355415,"startTime":"0","endTime":"0","summary":"IGG北京时间12月10日，涨1.06%，卖空量成交7.7万股，较上一交易日减少40.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163208979a45c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163208979a45c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00799","BK1104","BK1531","BK1591"],"gpt_icon":0},{"id":"2590047584","title":"IGG12月10日获主力加仓36.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590047584","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590047584?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354554,"startTime":"0","endTime":"0","summary":"12月10日, IGG股价涨1.06%，报收3.80元，成交金额583.4万元，换手率0.14%，振幅2.93%，量比1.06。IGG今日主力资金净流入36.7万元，连续3日净流入，上一交易日主力净流入59.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.97%。该股近5个交易日上涨1.87%，主力资金累计净流入98.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出439.8万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162130a72f4675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162130a72f4675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00799","BK1591","BK1104","BK1531"],"gpt_icon":0},{"id":"2590919314","title":"IGG(00799)12月9日斥资60.16万港元回购16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590919314","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590919314?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:48","pubTimestamp":1765273739,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年12月9日，该公司斥资60.16万港元回购16万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1591","BK1526","00799","BK1531"],"gpt_icon":0},{"id":"2590303843","title":"每日卖空追踪 | IGG 12月09日卖空量成交5.8万股，卖空比例为2.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590303843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590303843?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269014,"startTime":"0","endTime":"0","summary":"IGG北京时间12月09日，跌0.53%，卖空量成交5.8万股，较上一交易日减少54.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163147a72cf08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163147a72cf08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1104","BK1526","BK1591","BK1531"],"gpt_icon":0},{"id":"2589468335","title":"IGG(00799)12月8日斥资53.27万港元回购14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589468335","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589468335?lang=zh_cn&edition=full","pubTime":"2025-12-08 17:08","pubTimestamp":1765184908,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2025年12月8日该公司斥资53.27万港元回购14万股，回购价格为每股3.78-3.82港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1531","00799","BK1591","BK1526"],"gpt_icon":0},{"id":"2589860404","title":"每日卖空追踪 | IGG 12月05日卖空量成交6000股，卖空比例为0.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589860404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589860404?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923414,"startTime":"0","endTime":"0","summary":"IGG北京时间12月05日，跌0.8%，卖空量成交6000股，较上一交易日减少73.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516314197917f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516314197917f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1591","BK1526","00799"],"gpt_icon":0},{"id":"2588607686","title":"智通港股回购统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588607686","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588607686?lang=zh_cn&edition=full","pubTime":"2025-12-04 09:10","pubTimestamp":1764810602,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量104.00 万，回购金额6.36 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00345","09669","06608","01897","02282","06826","09886","02866","02869","01681","02319","02369","02416","03888","06098","00418","00799","02469","09923","02158","02373","01024","01588","01651","02419","09959","02251","00386","01672","02120","02392","01317","02018","02039","02235","01919","00700","01810","00685","03669","03798","02678","02273","06186","00909","06868","00213","06100","09896","01066"],"gpt_icon":1},{"id":"2588042439","title":"每日卖空追踪 | IGG 12月03日卖空量成交2.8万股，卖空比例为1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588042439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588042439?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750614,"startTime":"0","endTime":"0","summary":"IGG北京时间12月03日，跌2.6%，卖空量成交2.8万股，较上一交易日减少42.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316315495286ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316315495286ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1104","BK1531","BK1591","BK1526"],"gpt_icon":0},{"id":"2588204246","title":"IGG12月03日主力净流出74.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588204246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588204246?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749769,"startTime":"0","endTime":"0","summary":"12月03日, IGG股价跌2.60%，报收3.74元，成交金额743.7万元，换手率0.17%，振幅2.86%，量比2.54。IGG今日主力资金净流出74.4万元，上一交易日主力净流入29.6万元。该股近5个交易日下跌2.88%，主力资金累计净流出44.7万元；近20日主力资金累计净流出694.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162321a4c9e80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162321a4c9e80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1104","BK1591","00799"],"gpt_icon":0},{"id":"2588031563","title":"IGG(00799)12月2日斥资68.98万港元回购18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588031563","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588031563?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:02","pubTimestamp":1764669773,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，该公司于2025年12月2日斥资68.98万港元回购18万股股份，每股回购价格为3.82-3.85港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1591","BK1531","BK1526","00799"],"gpt_icon":0},{"id":"1115175649","title":"IGG（00799）回购18万股股份，总额约68.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115175649","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115175649?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:02","pubTimestamp":1764669748,"startTime":"0","endTime":"0","summary":"IGG Inc于2025年12月2日发布翌日披露报表，宣布在香港联交所回购18万股普通股，占回购前公司已发行股本的约0.0157%。本次回购价格区间为每股3.82港元至3.85港元，合计支付约68.98万港元。回购完成后，公司已发行股份约为11.47亿股，库存股份增至约2,847.1万股，整体股本总数维持在约11.76亿股。公告同时确认已遵守香港联交所上市规则及相关法律规定。本次翌日披露报表由联席公司秘书沈洁蕾代表公司签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799"],"gpt_icon":0},{"id":"2588700434","title":"每日卖空追踪 | IGG 12月01日卖空量成交6000股，卖空比例为0.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700434?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577815,"startTime":"0","endTime":"0","summary":"IGG北京时间12月01日，跌0.52%，卖空量成交6000股，较上一交易日减少89.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163144a4c54f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163144a4c54f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","BK1526","00799","BK1591"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.igg.com","stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.0158},{"period":"3month","weight":-0.1852},{"period":"6month","weight":-0.0655},{"period":"1year","weight":-0.0003},{"period":"ytd","weight":-0.0276}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":-0.0167},{"period":"3month","weight":-0.0394},{"period":"6month","weight":0.0836},{"period":"1year","weight":0.2836},{"period":"ytd","weight":0.2711}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"IGG Inc是一家总部位于新加坡的投资控股公司。该公司主要从事移动网络游戏的开发和运营，业务遍及全球，拥有国际客户群。该公司专注于投资移动互联网和游戏相关公司及基金。该公司的业务覆盖亚洲、北美、欧洲及其他地区。该公司提供移动游戏和个人电脑（PC）游戏，包括Lords Mobile,Last Survivors，Viking Rise，Time Princess，Frozen War，Mythic Heroes，Castle Clash，Epic Age，Alchemists' Garden，Mobile Royale，Conquerors，Clash of Lords 2，Romance Episode，Spinscapes，Deck Heroes，Texas HoldEm Poker Deluxe，Game of Sky，Tycoon Master等。该公司提供约23种不同语言的移动游戏和应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.004155},{"month":2,"riseRate":0.4,"avgChangeRate":0.039763},{"month":3,"riseRate":0.4,"avgChangeRate":0.050313},{"month":4,"riseRate":0.6,"avgChangeRate":0.150682},{"month":5,"riseRate":0.2,"avgChangeRate":-0.074054},{"month":6,"riseRate":0.4,"avgChangeRate":0.029144},{"month":7,"riseRate":0.4,"avgChangeRate":-0.016961},{"month":8,"riseRate":0.454545,"avgChangeRate":0.005173},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.008671},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.044778},{"month":11,"riseRate":0.636364,"avgChangeRate":0.044842},{"month":12,"riseRate":0.636364,"avgChangeRate":0.025495}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}