应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00799 IGG
已收盘 03-28 16:08:03
3.300
-0.270
-7.56%
最高
3.650
最低
3.110
成交量
817.74万
今开
3.620
昨收
3.570
日振幅
15.13%
总市值
38.95亿
流通市值
38.95亿
总股本
11.80亿
成交额
2,703万
换手率
0.69%
流通股本
11.80亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
一图解码:《Doomsday》爆发 业绩扭亏 IGG却大跌
财华社 · 19:11
一图解码:《Doomsday》爆发 业绩扭亏 IGG却大跌
港股异动 | IGG(00799)绩后重挫逾12% 2023年实现扭亏为盈 公司展望称集中推广或影响利润
智通财经 · 10:04
港股异动 | IGG(00799)绩后重挫逾12% 2023年实现扭亏为盈 公司展望称集中推广或影响利润
IGG(00799)下跌10.08%,报3.21元/股
金融界 · 09:37
IGG(00799)下跌10.08%,报3.21元/股
IGG盘中异动 股价大跌5.88%
自选股智能写手 · 09:35
IGG盘中异动 股价大跌5.88%
IGG(00799)2023年下半年大幅盈利逾4.3亿港元 助力全年扭亏为盈
智通财经 · 03-27 18:53
IGG(00799)2023年下半年大幅盈利逾4.3亿港元 助力全年扭亏为盈
IGG(00799)建议委任李凤为独立非执行董事
智通财经 · 03-27 18:45
IGG(00799)建议委任李凤为独立非执行董事
《公司业绩》IGG(00799.HK)全年亏转盈赚7,305.3万元
阿斯达克财经 · 03-27 18:45
《公司业绩》IGG(00799.HK)全年亏转盈赚7,305.3万元
港股异动 | 心动公司(02400)涨近6%领涨游戏股 GDC大会召开在即 游戏版号发放频次有所提升
智通财经 · 03-18
港股异动 | 心动公司(02400)涨近6%领涨游戏股 GDC大会召开在即 游戏版号发放频次有所提升
IGG(00799.HK)拟3月27日举行董事会会议考虑及批准全年业绩
格隆汇资讯 · 03-15
IGG(00799.HK)拟3月27日举行董事会会议考虑及批准全年业绩
手游股普跌!去年全球移动游戏用户支出连续第二年下降
金吾财讯 · 03-15
手游股普跌!去年全球移动游戏用户支出连续第二年下降
IGG(00799)股价上升5.898%,现价港币$3.95
阿斯达克财经 · 03-13
IGG(00799)股价上升5.898%,现价港币$3.95
IGG(00799)上涨5.36%,报3.93元/股
金融界 · 03-13
IGG(00799)上涨5.36%,报3.93元/股
IGG盘中异动 大幅上涨5.09%报3.921港元
自选股智能写手 · 03-13
IGG盘中异动 大幅上涨5.09%报3.921港元
《大行报告》中金:去年业绩或超出/低于预期股份名单(表)
阿斯达克财经 · 03-12
《大行报告》中金:去年业绩或超出/低于预期股份名单(表)
IGG盘中异动 早盘股价大涨5.11%
自选股智能写手 · 03-12
IGG盘中异动 早盘股价大涨5.11%
IGG(00799)上涨5.11%,报3.7元/股
金融界 · 03-12
IGG(00799)上涨5.11%,报3.7元/股
IGG03月11日遭主力抛售68万元 环比增加100.00%
自选股智能写手 · 03-11
IGG03月11日遭主力抛售68万元 环比增加100.00%
IGG02月28日遭主力抛售153万元 环比增加325.00%
自选股智能写手 · 02-28
IGG02月28日遭主力抛售153万元 环比增加325.00%
IGG02月27日主力资金流出36万元 连续3日减仓
自选股智能写手 · 02-27
IGG02月27日主力资金流出36万元 连续3日减仓
IGG02月26日遭主力抛售145万元 环比增加271.79%
自选股智能写手 · 02-26
IGG02月26日遭主力抛售145万元 环比增加271.79%
加载更多
公司概况
公司名称:
IGG
所属市场:
SEHK
上市日期:
--
主营业务:
开发及经营手机、网页及客户端网络游戏。
发行价格:
--
{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":3.3,"timestamp":1711613283011,"preClose":3.57,"halted":0,"volume":8177383,"delay":0,"floatShares":1180325599,"shares":1180325599,"eps":-0.432875,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.27,"latestTime":"03-28 16:08:03","open":3.62,"high":3.65,"low":3.11,"amount":27025655,"amplitude":0.151261,"askPrice":3.31,"askSize":4000,"bidPrice":3.3,"bidSize":63000,"shortable":3,"etf":0,"ttmEps":-0.59229,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1712021400000},"adr":0,"adjPreClose":3.57,"openAndCloseTimeList":[[1711589400000,1711598400000],[1711602000000,1711612800000]],"volumeRatio":4.431185,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799","defaultTab":"news","newsList":[{"id":"2422161868","title":"一图解码:《Doomsday》爆发 业绩扭亏 IGG却大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2422161868","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2422161868?lang=zh_cn&edition=full","pubTime":"2024-03-28 19:11","pubTimestamp":1711624262,"startTime":"0","endTime":"0","summary":"3月27日晚间,IGG(00799.HK)发布了其2023年全年业绩。据公告显示,2023年是IGG开创新局,实现业务突破,业绩迎来反转的一年,一扫过去两年亏损的局面,实现盈利7305.3万港元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202403_1/85ce10ad-5085-49af-b8c0-39d965696c75.jpg","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202403_1/85ce10ad-5085-49af-b8c0-39d965696c75.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/66055046bde0b33a753dc7ee","is_publish_highlight":false,"gpt_icon":0},{"id":"2422095209","title":"港股异动 | IGG(00799)绩后重挫逾12% 2023年实现扭亏为盈 公司展望称集中推广或影响利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2422095209","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422095209?lang=zh_cn&edition=full","pubTime":"2024-03-28 10:04","pubTimestamp":1711591489,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,IGG(00799)绩后重挫逾12%,截至发稿,跌8.68%,报3.26港元,成交额1052.56万港元。消息面上,IGG公布全年业绩,收入约52.66亿港元,同比增长14.69%;公司权益股东应占年度溢利7305.3万港元,2022年应占亏损约5.04亿港元;经调整净利润约1.15亿港元,2022年经调整净亏损约4.06亿港元。值得注意的是,公司在财报中表示:迈入2024年,游戏业务持续攀升,一季度集团总体流水预计接近14亿港元,比去年同期可望增长20%左右。惟逢集团集中推广阶段,利润或先抑后扬,IGG对全年业绩充满信心,前景可期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1094401.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422905417","title":"IGG(00799)下跌10.08%,报3.21元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422905417","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422905417?lang=zh_cn&edition=full","pubTime":"2024-03-28 09:37","pubTimestamp":1711589857,"startTime":"0","endTime":"0","summary":"3月28日,IGG(00799)盘中下跌10.08%,截至09:37,报3.21元/股,成交373.7万元。IGG Inc是一家全球领先的手机游戏开发商和运营商,主要业务是开发和经营网络游戏,包括手机游戏、网页游戏和单机游戏,其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户,拥有强大的全球影响力和国际客户群,业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2023年年报,IGG营业总收入47.72亿元、净利润6620.21万元。3月27日,2023财年年报归属股东应占溢利7305万港元,同比增长114.51%,基本每股收益0.0625港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/28093740029324.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422903153","title":"IGG盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422903153","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422903153?lang=zh_cn&edition=full","pubTime":"2024-03-28 09:35","pubTimestamp":1711589747,"startTime":"0","endTime":"0","summary":"2024年03月28日早盘09时35分,IGG股票出现波动,股价大幅下挫5.88%。截至发稿,该股报3.361港元/股,成交量85.1万股,换手率0.07%,振幅8.40%。IGG股票所在的游戏软件行业中,整体涨幅为0.27%。其相关个股中,创梦天地、蓝港互动、祖龙娱乐涨幅较大,振幅较大的相关个股有网龙、创梦天地、IGG,振幅分别为9.53%、8.66%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032809354787e7c65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032809354787e7c65a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422221961","title":"IGG(00799)2023年下半年大幅盈利逾4.3亿港元 助力全年扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2422221961","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422221961?lang=zh_cn&edition=full","pubTime":"2024-03-27 18:53","pubTimestamp":1711536816,"startTime":"0","endTime":"0","summary":"智通财经APP讯,IGG 公布2023年业绩,收入约52.66亿港元,同比增长14.69%;公司权益股东应占年度溢利7305.3万港元,2022年应占亏损约5.04亿港元;经调整净利润约1.15亿港元,2022年经调整净亏损约4.06亿港元。APP业务方面,2023年迎来高速增长,收入5.8亿港元,约占集团收入11%。两款策略新游与APP业务不仅推动集团年度收入同比增长15%至53亿港元,2023年下半年更为集团贡献逾1.6亿港元利润,开启多元化增长新篇章。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1093543.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422565961","title":"IGG(00799)建议委任李凤为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2422565961","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422565961?lang=zh_cn&edition=full","pubTime":"2024-03-27 18:45","pubTimestamp":1711536343,"startTime":"0","endTime":"0","summary":"智通财经APP讯,IGG(00799)发布公告,经考虑提名委员会的推荐意见后,董事会建议委任李凤为独立非执行董事。李凤的建议委任须待股东于股东周年大会上透过普通决议案批准,如获批准,将于股东周年大会结束后生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1093536.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422964810","title":"《公司业绩》IGG(00799.HK)全年亏转盈赚7,305.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422964810","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422964810?lang=zh_cn&edition=full","pubTime":"2024-03-27 18:45","pubTimestamp":1711536300,"startTime":"0","endTime":"0","summary":"IGG(00799.HK) 公布截至去年12月底止全年业绩,营业额52.66亿元,按年升14.7%。亏转盈赚7,305.3万元,上年同期蚀5.04亿元;每股盈利6.25仙。不派息。(ad/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-03-27 16:25。)过往派息公布日期派息事项派息内容2023/08/23中期业绩无派息2023/03/28末期业绩无派息 2022/08/24中期业绩无派息 2022/03/28末期业绩无派息 AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190307105420759_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190307105420759_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1337787/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2420499168","title":"港股异动 | 心动公司(02400)涨近6%领涨游戏股 GDC大会召开在即 游戏版号发放频次有所提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2420499168","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2420499168?lang=zh_cn&edition=full","pubTime":"2024-03-18 10:47","pubTimestamp":1710730025,"startTime":"0","endTime":"0","summary":"中信建投表示,重点关注今年的GDC大会对游戏板块的催化,从会议主题可以看到,AI渗透到了更多的制作环节,也渗透到更多的游戏品类。西部证券则指出,短期而言,全球游戏开发者大会以及英伟达GTC大会将于下周召开,新一批AI应用成果的展出有望为行业带来新一轮催化。进口手游版号12月、2月隔月发放,频次亦有所提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1087603.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2419942770","title":"IGG(00799.HK)拟3月27日举行董事会会议考虑及批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2419942770","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2419942770?lang=zh_cn&edition=full","pubTime":"2024-03-15 17:00","pubTimestamp":1710493211,"startTime":"0","endTime":"0","summary":"格隆汇3月15日丨IGG(00799.HK)公告,公司将于2024年3月27日(星期三)举行董事会会议,其中议程包括审议及批准公司及其附属公司截至2023年12月31日止年度全年业绩及其刊发,以及考虑派发股息建议(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403151700408b36ca2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403151700408b36ca2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419796001","title":"手游股普跌!去年全球移动游戏用户支出连续第二年下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2419796001","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2419796001?lang=zh_cn&edition=full","pubTime":"2024-03-15 10:05","pubTimestamp":1710468329,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手游股普跌,哔哩哔哩(09626)跌5.97%,博雅互动(00434)跌5.22%,心动公司(02400)跌3.74%,IGG(00799)跌3.01%,网易(09999)跌2.81%,金山软件(03888)跌2.46%。消息面上,data.ai数据显示,2023年全球移动游戏用户支出连续第二年下降,至1073亿美元,而下载量首次下降至近880亿次。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"1933362","is_publish_highlight":false,"gpt_icon":0},{"id":"2419354791","title":"IGG(00799)股价上升5.898%,现价港币$3.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2419354791","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419354791?lang=zh_cn&edition=full","pubTime":"2024-03-13 11:43","pubTimestamp":1710301380,"startTime":"0","endTime":"0","summary":"[上升股]IGG(00799) 股价在上午11:55比前收市价上升5.898%,现股价为港币$3.95。至目前为止,今日最高价为$3.95,而最低价为$3.95。总成交量为3.3万股,总成交金额为港币$13.035万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403131280/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2419544187","title":"IGG(00799)上涨5.36%,报3.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419544187","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419544187?lang=zh_cn&edition=full","pubTime":"2024-03-13 11:26","pubTimestamp":1710300379,"startTime":"0","endTime":"0","summary":"3月13日,IGG(00799)盘中上涨5.36%,截至11:26,报3.93元/股,成交797.7万元。IGG Inc是一家全球领先的手机游戏开发商和运营商,主要业务是开发和经营网络游戏,包括手机游戏、网页游戏和单机游戏,其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户,拥有强大的全球影响力和国际客户群,业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2023年中报,IGG营业总收入23.04亿元、净利润-3.32亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/13112639831804.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419542842","title":"IGG盘中异动 大幅上涨5.09%报3.921港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419542842","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419542842?lang=zh_cn&edition=full","pubTime":"2024-03-13 11:26","pubTimestamp":1710300372,"startTime":"0","endTime":"0","summary":"2024年03月13日早盘11时26分,IGG股票出现波动,股价急速上涨5.09%。截至发稿,该股报3.921港元/股,成交量207.919万股,换手率0.18%,振幅6.70%。资金方面,该股资金流入589.534万港元,流出170.501万港元。IGG股票所在的游戏软件行业中,整体涨幅为1.39%。其相关个股中,联众、指尖悦动、博雅互动涨幅较大,振幅较大的相关个股有蓝港互动、中旭未来、博雅互动,振幅分别为21.57%、15.93%、14.61%。IGG公司简介:IGG Inc是一家主要从事网络开发及经营络游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131126127919f2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131126127919f2b9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418093993","title":"《大行报告》中金:去年业绩或超出/低于预期股份名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2418093993","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2418093993?lang=zh_cn&edition=full","pubTime":"2024-03-12 15:24","pubTimestamp":1710228240,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-03-12 12:25。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205174005151_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205174005151_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1332750/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2418323260","title":"IGG盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418323260","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418323260?lang=zh_cn&edition=full","pubTime":"2024-03-12 09:57","pubTimestamp":1710208630,"startTime":"0","endTime":"0","summary":"2024年03月12日早盘09时57分,IGG股票出现波动,股价急速上涨5.11%。截至发稿,该股报3.701港元/股,成交量94.2万股,换手率0.08%,振幅5.40%。资金方面,该股资金流入172.478万港元,流出152.558万港元。IGG股票所在的游戏软件行业中,整体跌幅为0.16%。其相关个股中,博雅互动、IGG、指尖悦动涨幅较大,振幅较大的相关个股有博雅互动、蓝港互动、中旭未来,振幅分别为10.18%、6.45%、5.86%。IGG公司简介:IGG Inc是一家主要从事网络开发及经营络游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031209571079198918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031209571079198918&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418001328","title":"IGG(00799)上涨5.11%,报3.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2418001328","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2418001328?lang=zh_cn&edition=full","pubTime":"2024-03-12 09:57","pubTimestamp":1710208630,"startTime":"0","endTime":"0","summary":"3月12日,IGG(00799)盘中上涨5.11%,截至09:57,报3.7元/股,成交339.2万元。IGG Inc是一家全球领先的手机游戏开发商和运营商,主要业务是开发和经营网络游戏,包括手机游戏、网页游戏和单机游戏,其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户,拥有强大的全球影响力和国际客户群,业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2023年中报,IGG营业总收入23.04亿元、净利润-3.32亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/12095739813106.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418382930","title":"IGG03月11日遭主力抛售68万元 环比增加100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418382930","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418382930?lang=zh_cn&edition=full","pubTime":"2024-03-11 16:16","pubTimestamp":1710144979,"startTime":"0","endTime":"0","summary":"03月11日, IGG股价涨4.14%,报收3.52元,成交金额672万元,换手率0.16%,振幅4.44%,量比0.80。IGG今日主力资金净流出68万元,上一交易日主力净流出34万元,今日环比增加100.00%。该股近5个交易日下跌3.80%,主力资金累计净流出117万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入162万元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403111616468b2349de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403111616468b2349de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414315187","title":"IGG02月28日遭主力抛售153万元 环比增加325.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414315187","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414315187?lang=zh_cn&edition=full","pubTime":"2024-02-28 16:16","pubTimestamp":1709108181,"startTime":"0","endTime":"0","summary":"02月28日, IGG股价跌4.19%,报收3.66元,成交金额1395万元,换手率0.32%,振幅6.02%,量比1.02。IGG今日主力资金净流出153万元,连续4日净流出,上一交易日主力净流出36万元,今日环比增加325.00%。该股近5个交易日下跌5.96%,主力资金累计净流出134万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入1020万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022816170787cb5172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022816170787cb5172&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414847710","title":"IGG02月27日主力资金流出36万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2414847710","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414847710?lang=zh_cn&edition=full","pubTime":"2024-02-27 16:15","pubTimestamp":1709021747,"startTime":"0","endTime":"0","summary":"02月27日,IGG股价收平报3.82元,成交金额754万元,换手率0.17%,振幅3.14%,量比0.54。IGG今日主力资金净流出36万元,连续3日净流出,上一交易日主力净流出145万元,今日环比减少75.17%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为25.00%,平均跌幅为8.95%。该股近5个交易日下跌1.30%,主力资金累计净流入126万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入1020万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402271616148ae5c6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402271616148ae5c6eb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414729430","title":"IGG02月26日遭主力抛售145万元 环比增加271.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414729430","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414729430?lang=zh_cn&edition=full","pubTime":"2024-02-26 16:16","pubTimestamp":1708935380,"startTime":"0","endTime":"0","summary":"02月26日, IGG股价跌4.74%,报收3.82元,成交金额960万元,换手率0.21%,振幅5.24%,量比0.61。IGG今日主力资金净流出145万元,上一交易日主力净流出39万元,今日环比增加271.79%。该股近5个交易日下跌1.04%,主力资金累计净流入228万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入1026万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402261617038ae10002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402261617038ae10002&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":-0.0654},{"period":"3month","weight":0.1121},{"period":"6month","weight":0.1053},{"period":"1year","weight":0.3029},{"period":"ytd","weight":0.1019}],"compareEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0145},{"period":"3month","weight":-0.0382},{"period":"6month","weight":-0.0796},{"period":"1year","weight":-0.1714},{"period":"ytd","weight":-0.0384}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"开发及经营手机、网页及客户端网络游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.004333},{"month":2,"riseRate":0.444444,"avgChangeRate":0.045559},{"month":3,"riseRate":0.444444,"avgChangeRate":0.074618},{"month":4,"riseRate":0.625,"avgChangeRate":0.182659},{"month":5,"riseRate":0.25,"avgChangeRate":-0.077153},{"month":6,"riseRate":0.375,"avgChangeRate":0.007644},{"month":7,"riseRate":0.5,"avgChangeRate":-0.005982},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.025961},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.046418},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.036731},{"month":11,"riseRate":0.777778,"avgChangeRate":0.072774},{"month":12,"riseRate":0.666667,"avgChangeRate":0.017424}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}