IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00799 IGG

未开盘 01-23 16:08:28

3.810

+0.000

0.00%

最高3.830	最低3.790	成交量90.90万
今开3.810	昨收3.810	日振幅1.05%
总市值43.62亿	流通市值43.62亿	总股本11.45亿
成交额346.32万	换手率0.08%	流通股本11.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":3.81,"timestamp":1769155708002,"preClose":3.81,"halted":0,"volume":909000,"delay":0,"changeRate":0,"floatShares":1145000000,"shares":1145000000,"eps":0.506137,"marketStatus":"未开盘","change":0,"latestTime":"01-23 16:08:28","open":3.81,"high":3.83,"low":3.79,"amount":3463180,"amplitude":0.010499,"askPrice":3.81,"askSize":33000,"bidPrice":3.8,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.495115,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769391000000},"marketStatusCode":0,"adr":0,"listingDate":1382025600000,"exchange":"SEHK","adjPreClose":3.81,"dividendRate":0.038583,"openAndCloseTimeList":[[1769131800000,1769140800000],[1769144400000,1769155200000]],"volumeRatio":0.6162126984724491,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799","defaultTab":"news","newsList":[{"id":"2605417739","title":"IGG(00799)1月21日耗资约52.36万港元回购13.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605417739","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605417739?lang=zh_cn&edition=full","pubTime":"2026-01-21 17:15","pubTimestamp":1768986947,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)公布，2026年1月21日耗资约52.36万港元回购13.7万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1531","BK1104","00799","BK1591"],"gpt_icon":0},{"id":"2605538324","title":"每日卖空追踪 | IGG 01月21日卖空量成交23.7万股，卖空比例为13.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605538324","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605538324?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984216,"startTime":"0","endTime":"0","summary":"IGG北京时间01月21日，涨0.53%，卖空量成交23.7万股，较上一交易日减少26.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165118a69b7f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165118a69b7f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","00799","BK1104","BK1531","BK1526"],"gpt_icon":0},{"id":"2605453888","title":"IGG01月21日主力净流入122.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605453888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605453888?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983335,"startTime":"0","endTime":"0","summary":"01月21日, IGG股价涨0.53%，报收3.81元，成交金额688.2万元，换手率0.16%，振幅2.64%，量比0.96。IGG今日主力资金净流入122.3万元，上一交易日主力净流出38.0万元。该股近5个交易日下跌1.04%，主力资金累计净流出133.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入260.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162630a69b6865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162630a69b6865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00799","BK1531","BK1104","BK1591"],"gpt_icon":0},{"id":"2604213793","title":"每日卖空追踪 | IGG 01月19日卖空量成交2.9万股，卖空比例为3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604213793","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604213793?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811415,"startTime":"0","endTime":"0","summary":"IGG北京时间01月19日，跌1.04%，卖空量成交2.9万股，较上一交易日减少51.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163703a72ba706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163703a72ba706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00799","BK1531","BK1104","BK1591"],"gpt_icon":0},{"id":"2604945250","title":"IGG01月16日遭主力抛售113.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604945250","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604945250?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551346,"startTime":"0","endTime":"0","summary":"01月16日, IGG股价跌2.30%，报收3.83元，成交金额583.9万元，换手率0.13%，振幅2.81%，量比0.73。IGG今日主力资金净流出113.4万元，上一交易日主力净流出104.6万元。该股近5个交易日上涨1.06%，主力资金累计净流出175.8万元；近20日主力资金累计净流入458.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162101a72219d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162101a72219d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1104","BK1531","BK1526","BK1591"],"gpt_icon":0},{"id":"2603953290","title":"每日卖空追踪 | IGG 01月15日卖空量成交12.8万股，卖空比例为5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603953290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603953290?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465815,"startTime":"0","endTime":"0","summary":"IGG北京时间01月15日，涨1.82%，卖空量成交12.8万股，较上一交易日减少26.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163844a71dc511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163844a71dc511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","00799","BK1526","BK1104","BK1531"],"gpt_icon":0},{"id":"2603496716","title":"IGG01月14日主力净流入73.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603496716","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603496716?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378573,"startTime":"0","endTime":"0","summary":"01月14日, IGG股价涨0.52%，报收3.85元，成交金额950.2万元，换手率0.21%，振幅2.87%，量比1.08。IGG今日主力资金净流入73.6万元，上一交易日主力净流出60.4万元。该股近5个交易日上涨2.11%，主力资金累计净流入94.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入712.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162740a7195728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162740a7195728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00799","BK1591","BK1531"],"gpt_icon":0},{"id":"2603401504","title":"IGG(00799)1月13日斥资42.42万港元回购11万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603401504","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603401504?lang=zh_cn&edition=full","pubTime":"2026-01-13 17:20","pubTimestamp":1768296013,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2026年1月13日斥资42.42万港元回购11万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1531","BK1104","00799","BK1591"],"gpt_icon":0},{"id":"2603636299","title":"每日卖空追踪 | IGG 01月13日卖空量成交8.1万股，卖空比例为3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603636299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603636299?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293016,"startTime":"0","endTime":"0","summary":"IGG北京时间01月13日，跌1.79%，卖空量成交8.1万股，较上一交易日减少2.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164932a7150265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164932a7150265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00799","BK1526","BK1104","BK1591"],"gpt_icon":0},{"id":"2602164519","title":"每日卖空追踪 | IGG 01月12日卖空量成交4.1万股，卖空比例为2.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602164519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602164519?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206614,"startTime":"0","endTime":"0","summary":"IGG北京时间01月12日，涨3.17%，卖空量成交4.1万股，较上一交易日减少58.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164530a710c586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164530a710c586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1104","00799","BK1591"],"gpt_icon":0},{"id":"2602519112","title":"IGG01月12日主力净流入28.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602519112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602519112?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:16","pubTimestamp":1768205768,"startTime":"0","endTime":"0","summary":"01月12日, IGG股价涨3.17%，报收3.90元，成交金额715.9万元，换手率0.16%，振幅2.65%，量比0.95。IGG今日主力资金净流入28.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.30%，主力资金累计净流出9.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入794.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163351a4b9c4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163351a4b9c4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00799","BK1526","BK1591"],"gpt_icon":0},{"id":"2602588649","title":"每日卖空追踪 | IGG 01月09日卖空量成交5万股，卖空比例为3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602588649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602588649?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947415,"startTime":"0","endTime":"0","summary":"IGG北京时间01月09日，股价较前一交易日持平，卖空量成交5万股，较上一交易日减少84.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163421a4af7f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163421a4af7f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00799","BK1591","BK1531","BK1526"],"gpt_icon":0},{"id":"2602731292","title":"智通港股回购统计|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602731292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602731292?lang=zh_cn&edition=full","pubTime":"2026-01-09 09:10","pubTimestamp":1767921002,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量103.40 万，回购金额6.36 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02598","03669","02869","03650","06831","00947","09669","02018","01810","01868","02621","09896","09922","08017","02416","00700","00175","06868","TCHmain","02235","00623","00345","02431","02367","02556","03798","01516","09663","02167","02219","02299","02373","06098","09923","02327","02586","09886","01866","01995","00799","01651","02005","02522","06608","01066","06609","00732","02382","01600","00434"],"gpt_icon":1},{"id":"2601835727","title":"IGG(00799)1月8日斥资45.3万港元回购12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601835727","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601835727?lang=zh_cn&edition=full","pubTime":"2026-01-08 17:56","pubTimestamp":1767866168,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2026年1月8日斥资45.3万港元回购12万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1531","BK1591","BK1526","BK1104"],"gpt_icon":0},{"id":"1141725989","title":"IGG (00799)回购12万股股份，总额约45.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141725989","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141725989?lang=zh_cn&edition=full","pubTime":"2026-01-08 17:55","pubTimestamp":1767866147,"startTime":"0","endTime":"0","summary":"IGG Inc（股票代码：00799）于2026年1月8日发布翌日披露报表，公告回购公司股份。此次回购涉及12万股，占回购前已发行股份约0.0105%，回购价格介乎每股3.76港元至3.79港元，总代价约45.3万港元。回购后，相关股份将持作库藏股。\n回购完成后，公司已发行股份总数维持1,145,412,599股，库藏股则增加至30,168,000股。根据公告披露，公司购回授权于2025年5月28日获得通过，授权可购回股份总数为116,629,259股。截至目前，公司合计已回购20,900,000股。\n公司同时确认，此次回购严格遵守相关上市规则及法例规定。上述公告由联席公司秘书沈洁蕾签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799"],"gpt_icon":0},{"id":"2601331879","title":"IGG(00799)1月7日斥资49.68万港元回购13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601331879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601331879?lang=zh_cn&edition=full","pubTime":"2026-01-07 17:41","pubTimestamp":1767778895,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2026年1月7日该公司斥资49.68万港元回购13万股，回购价格为每股3.81-3.84港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00799","BK1591","BK1526","BK1104","BK1531"],"gpt_icon":0},{"id":"2601873583","title":"每日卖空追踪 | IGG 01月07日卖空量成交57.9万股，卖空比例为17.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601873583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601873583?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774615,"startTime":"0","endTime":"0","summary":"IGG北京时间01月07日，跌3.8%，卖空量成交57.9万股，较上一交易日增加293.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163151a6fddb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163151a6fddb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00799","BK1591","BK1531","BK1526"],"gpt_icon":0},{"id":"2601113598","title":"IGG01月06日主力净流入92.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601113598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601113598?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:16","pubTimestamp":1767687366,"startTime":"0","endTime":"0","summary":"01月06日, IGG股价涨2.60%，报收3.95元，成交金额587.1万元，换手率0.13%，振幅2.86%，量比0.97。IGG今日主力资金净流入92.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.60%，主力资金累计净流入449.9万元；近20日主力资金累计净流入824.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162427a6f97867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162427a6f97867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1526","BK1531","00799","BK1104"],"gpt_icon":0},{"id":"1192306573","title":"IGG（00799）回购12.5万股股份 总额约48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192306573","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192306573?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:40","pubTimestamp":1767606054,"startTime":"0","endTime":"0","summary":"IGG Inc（股票代码：00799）于2026年1月5日更新翌日披露报表，公告显示公司在当天于香港联交所回购股份12.5万股。该回购约占回购前已发行股份的0.0109%，回购价格介乎每股3.83港元至3.88港元，总金额约48万港元。\n回购后，公司于2026年1月5日的已发行股份总数为1,145,662,599股，库存股份数目增至29,918,000股。根据公告，IGG Inc的回购授权经股东于2025年5月28日通过，公司最多可回购1.166亿股，其中2,065万股已通过香港联交所或其他交易所购回。\n公司在公告中确认，本次回购已遵循相关上市规则及法律法规。公告由联席公司秘书沈洁蕾签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00799"],"gpt_icon":0},{"id":"2601002911","title":"IGG(00799)1月5日斥资48.17万港元回购12.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601002911","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601002911?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:37","pubTimestamp":1767605874,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2026年1月5日该公司斥资48.17万港元回购12.5万股，回购价格为每股3.83-3.88港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1526","BK1104","00799","BK1531","BK1591"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.igg.com","stockEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.016},{"period":"3month","weight":-0.0569},{"period":"6month","weight":-0.0982},{"period":"1year","weight":0.0531},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.036},{"period":"3month","weight":0.0225},{"period":"6month","weight":0.0536},{"period":"1year","weight":0.3578},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"IGG Inc是一家总部位于新加坡的投资控股公司。该公司主要从事移动网络游戏的开发和运营，业务遍及全球，拥有国际客户群。该公司专注于投资移动互联网和游戏相关公司及基金。该公司的业务覆盖亚洲、北美、欧洲及其他地区。该公司提供移动游戏和个人电脑（PC）游戏，包括Lords Mobile,Last Survivors，Viking Rise，Time Princess，Frozen War，Mythic Heroes，Castle Clash，Epic Age，Alchemists' Garden，Mobile Royale，Conquerors，Clash of Lords 2，Romance Episode，Spinscapes，Deck Heroes，Texas HoldEm Poker Deluxe，Game of Sky，Tycoon Master等。该公司提供约23种不同语言的移动游戏和应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.003777},{"month":2,"riseRate":0.4,"avgChangeRate":0.039763},{"month":3,"riseRate":0.4,"avgChangeRate":0.050313},{"month":4,"riseRate":0.6,"avgChangeRate":0.150682},{"month":5,"riseRate":0.2,"avgChangeRate":-0.074054},{"month":6,"riseRate":0.4,"avgChangeRate":0.029144},{"month":7,"riseRate":0.4,"avgChangeRate":-0.016961},{"month":8,"riseRate":0.454545,"avgChangeRate":0.005173},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.008671},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.044778},{"month":11,"riseRate":0.636364,"avgChangeRate":0.044842},{"month":12,"riseRate":0.636364,"avgChangeRate":0.027161}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}