中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

休市中 02-20 16:08:38

7.040

-0.150

-2.09%

最高7.280	最低7.020	成交量723.88万
今开7.190	昨收7.190	日振幅3.62%
总市值1,228亿	流通市值348.87亿	总股本174.48亿
成交额5,123万	换手率0.15%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":7.04,"timestamp":1771574918002,"preClose":7.19,"halted":0,"volume":7238813,"delay":0,"changeRate":-0.02086230876216973,"floatShares":4955610672,"shares":17448421000,"eps":-0.014958,"marketStatus":"休市中","change":-0.15,"latestTime":"02-20 16:08:38","open":7.19,"high":7.28,"low":7.02,"amount":51232790,"amplitude":0.036161,"askPrice":7.08,"askSize":30000,"bidPrice":7.04,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.01714,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":7.19,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.38813095833448863,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":8.54,"timestamp":1770966000000,"preClose":8.64,"halted":0,"volume":56602100,"delay":0,"premium":"-27.23"},"impliedVol":0.4478,"impliedVolPercentile":0.7114},"requestUrl":"/m/hq/s/00753/wiki","defaultTab":"wiki","newsList":[{"id":"2611107029","title":"每日卖空追踪 | 中国国航 02月16日卖空量成交37万股，卖空比例为13.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611107029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611107029?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230613,"startTime":"0","endTime":"0","summary":"中国国航北京时间02月16日，涨0.14%，卖空量成交37万股，较上一交易日减少61.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163112a4a9f5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163112a4a9f5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1123","BK1514","BK1505","BK1561"],"gpt_icon":0},{"id":"2611143517","title":"每周股票复盘：中国国航（601111）国航1月旅客周转量同比升3.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611143517","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611143517?lang=zh_cn&edition=full","pubTime":"2026-02-15 01:21","pubTimestamp":1771089670,"startTime":"0","endTime":"0","summary":"截至2026年2月13日收盘，中国国航报收于8.54元，较上周的9.02元下跌5.32%。本周，中国国航2月9日盘中最高价报9.39元。公司公告汇总2026年1月，中国国航及所属子公司合并旅客周转量同比上升3.0%，客运运力投入同比下降0.9%。其中国内客运运力投入下降2.0%，旅客周转量上升2.6%；国际客运运力投入上升1.5%，旅客周转量上升4.2%；地区航线运力投入下降0.8%，旅客周转量上升1.8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021500000201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","00753","601111","BK0012","BK0164","BK0183","BK0188","BK0196","BK1505","BK1561","BK0280","BK1514","BK1123","BK0028","BK0010"],"gpt_icon":0},{"id":"2611315798","title":"中国国际航空股份有限公司2026年1月主要运营数据：客运周转量同比上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2611315798","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611315798?lang=zh_cn&edition=full","pubTime":"2026-02-13 20:33","pubTimestamp":1770986027,"startTime":"0","endTime":"0","summary":"金吾财讯|中国国际航空股份有限公司发布了2026年1月的主要运营数据。在客运方面，中国国际航空股份有限公司及其附属公司合并旅客周转量同比上升3.0%。其中，国内客运运力投入同比下降2.0%，旅客周转量同比上升2.6%；国际客运运力投入同比上升1.5%，旅客周转量同比上升4.2%；地区客运运力投入同比下降0.8%，旅客周转量同比上升1.8%。货运载运率为35.6%，同比上升2.8个百分点。截至2026年1月底，本集团合计运营960架飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213204622a6f7ca33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213204622a6f7ca33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00753","BK1561","BK1123","BK1505"],"gpt_icon":0},{"id":"2611300561","title":"中国国航：1月平均客座率82.2%，同比上升3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611300561","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611300561?lang=zh_cn&edition=full","pubTime":"2026-02-13 17:45","pubTimestamp":1770975929,"startTime":"0","endTime":"0","summary":"2月13日，中国国航（601111/00753）发布公告，2026年1月的主要运营数据显示，客运运力投入同比下降0.9%，旅客周转量同比上升3.0%。平均客座率为82.2%，同比上升3.2个百分点。在货运方面，货运运力投入同比下降3.9%，货邮周转量同比上升4.4%，货运载运率为35.6%，同比上升2.8个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650500241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","BK0006","BK0010","BK0028","BK0164","BK0280","BK0012","BK1514","601111","BK0183","BK1561","BK0188","BK0196","00753","BK1123"],"gpt_icon":0},{"id":"2611157673","title":"中国国航02月13日主力净流出832.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611157673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611157673?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:16","pubTimestamp":1770970565,"startTime":"0","endTime":"0","summary":"02月13日, 中国国航股价跌0.69%，报收7.18元，成交金额6024.5万元，换手率0.17%，振幅2.49%，量比0.32。中国国航今日主力资金净流出832.9万元，上一交易日主力净流入147.2万元。该股近5个交易日下跌3.35%，主力资金累计净流入360.6万元；近20日主力资金累计净流入1.5亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162251a6f6d7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162251a6f6d7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1505","00753","BK1561","BK1514"],"gpt_icon":0},{"id":"2611971359","title":"每日卖空追踪 | 中国国航 02月12日卖空量成交47.2万股，卖空比例为3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611971359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611971359?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885015,"startTime":"0","endTime":"0","summary":"中国国航北京时间02月12日，跌1.63%，卖空量成交47.2万股，较上一交易日减少57.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163132a49b9c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163132a49b9c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","00753","BK1123","BK1505"],"gpt_icon":0},{"id":"2610993012","title":"中国国航02月11日主力净流出867.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610993012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610993012?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797746,"startTime":"0","endTime":"0","summary":"02月11日, 中国国航股价跌2.26%，报收7.35元，成交金额1.3亿元，换手率0.35%，振幅3.72%，量比0.51。中国国航今日主力资金净流出867.9万元，上一交易日主力净流入531.7万元。该股近5个交易日下跌3.18%，主力资金累计净流出853.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.4亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161947a6ee0ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161947a6ee0ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1505","00753","BK1561","BK1514"],"gpt_icon":0},{"id":"2610961605","title":"大摩：看好中资三大航空股上行周期 大幅上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2610961605","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610961605?lang=zh_cn&edition=full","pubTime":"2026-02-10 14:57","pubTimestamp":1770706637,"startTime":"0","endTime":"0","summary":"投资者仓位和信心仍处于低位，但该行认为定价上涨将提振市场情绪，因此将航空板块目标价平均上调42%，并将三大航空公司A股评级上调至“增持”。大摩对中国国航H股目标价从8.11港元上调至10港元；中国东方航空股份H股从4.31港元上调至8.10港元；中国南方航空股份H股从5.33港元上调至8.5港元。大摩予内地三大航空公司H股评级均为“增持”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0971096721.USD","LU0912757837.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0557290698.USD","BK1514","BK1561","LU1074936037.SGD","LU1791710400.SGD","01055","LU0106261372.USD","LU0320765646.SGD","LU1162221912.USD","LU0225283273.USD","LU1732799900.SGD","00753","LU2271345857.HKD","BK1123","BK4585","LU1668664300.SGD","LU1720051108.HKD","LU1989772840.SGD","BK4534","LU0006306889.USD","LU1244550221.USD","LU2028103732.USD","LU0267386448.USD","LU1244550577.SGD","LU1548497426.USD","IE00BKVL7J92.USD","LU0158827948.USD","LU0795875086.SGD","LU0528227936.USD","LU1244550494.USD","LU2089283258.USD","LU1791710582.SGD","LU2111349929.HKD","LU2347655156.SGD","00670","LU0234570918.USD","BK4516","LU1732800096.USD","LU0098860793.USD","BK4504","LU0795875169.SGD","BK4581","LU0158827781.USD","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2610569917","title":"三大航集体受压 中国国航(00753)跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610569917","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610569917?lang=zh_cn&edition=full","pubTime":"2026-02-10 10:57","pubTimestamp":1770692277,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体受压，中国国航(00753)跌5.15%，中国东航(00670)跌4.3%，中国南航(01055)跌3.88%。近日摩根士丹利发表研究报告指出，始于2025年第四季度的航空业多年周期性改善，很可能在2026至2027年获得动力，并受需求推动。该行预计每年客座率将改善1至2个百分点，意味着航空公司拥有更强的定价能力。对中国航空公司多年供应驱动的上行周期持乐观看法，并且认为，如果定价表现强于预期，利润率有上行空间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK0006","00670","BK0010","BK0028","BK0164","BK0280","BK0012","BK1514","601111","BK0183","BK1561","01055","BK0188","BK0196","00753","BK1123"],"gpt_icon":0},{"id":"2610397716","title":"中国国航最新公告：定增申请获上交所审核通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2610397716","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610397716?lang=zh_cn&edition=full","pubTime":"2026-02-09 18:41","pubTimestamp":1770633666,"startTime":"0","endTime":"0","summary":"中国国航(601111.SH)公告称，公司于近日收到上交所出具的《关于中国国际航空股份有限公司向特定对象发行股票的交易所审核意见》，认为公司向特定对象发行股票申请符合发行条件、上市条件和信息披露要求。但该事项尚需经中国证监会作出同意注册决定后方可实施，最终能否获得同意注册的决定及其时间尚存在不确定性。公司将根据进展情况及时履行信息披露义务，敬请投资者注意投资风险。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020900026546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601111","BK1123","BK1561","BK1505","BK0012","00753","BK0164","BK0196","BK0280","BK0010","BK1514","BK0006","BK0183","BK0188","BK0028"],"gpt_icon":0},{"id":"2610650781","title":"每日卖空追踪 | 中国国航 02月09日卖空量成交172.8万股，卖空比例为4.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610650781?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625815,"startTime":"0","endTime":"0","summary":"中国国航北京时间02月09日，涨1.47%，卖空量成交172.8万股，较上一交易日增加27.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163504a48e58aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163504a48e58aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1561","BK1514","BK1505","BK1123"],"gpt_icon":0},{"id":"2610502236","title":"中国国航盘中异动 早盘快速上涨3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610502236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610502236?lang=zh_cn&edition=full","pubTime":"2026-02-09 11:22","pubTimestamp":1770607371,"startTime":"0","endTime":"0","summary":"2026年02月09日早盘11时22分，中国国航股票出现波动，股价大幅拉升3.22%。截至发稿，该股报7.700港元/股，成交量1379.38万股，换手率0.28%，振幅3.08%。中国国航股票所在的航空服务行业中，整体涨幅为0.36%。其相关个股中，中国国航、中银航空租赁、中国南方航空股份涨幅较大，振幅较大的相关个股有中国南方航空股份、中银航空租赁、中国国航，振幅分别为3.62%、3.23%、2.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020911225197a56978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020911225197a56978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1123","BK1505","BK1514","BK1561"],"gpt_icon":0},{"id":"2610650279","title":"摩根士丹利上调中国三大航空公司A股评级至超配","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650279","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610650279?lang=zh_cn&edition=full","pubTime":"2026-02-09 08:50","pubTimestamp":1770598218,"startTime":"0","endTime":"0","summary":"摩根士丹利称，将中国国航、中国东方航空和南方航空的A股评级上调至超配。在需求顺风的推动下，始于去年四季度的复苏可能会在2026-2027年继续获得动能，尽管投资者仓位和信心仍然较低，但潜在的价格上调将有助提振市场情绪。摩根大通对三大航H股及春秋航空维持超配评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209085053a48cb01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209085053a48cb01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1505","00753","BK1123"],"gpt_icon":0},{"id":"2609352340","title":"每周股票复盘：中国国航（601111）1月H股A股数目均无变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2609352340","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609352340?lang=zh_cn&edition=full","pubTime":"2026-02-08 01:21","pubTimestamp":1770484870,"startTime":"0","endTime":"0","summary":"截至2026年2月6日收盘，中国国航报收于9.02元，较上周的8.31元上涨8.54%。本周，中国国航2月5日盘中最高价报9.23元。中国国航当前最新总市值1573.85亿元，在航空机场板块市值排名1/12，在两市A股市值排名112/5186。公司公告汇总中国国航H股公告-月报表中国国际航空股份有限公司截至2026年1月31日的证券变动月报表显示，公司普通股H股和A股的法定/注册股份数目均无变动。H股总数为4,955,610,672股，于香港联交所上市；A股总数为12,492,810,328股，于上海证券交易所上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020800000180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK1561","BK0006","00753","BK0280","159982","399300","BK0012","BK0196","BK0164","BK0010","601111","BK0028","BK0183","BK1123","BK1505","BK1514"],"gpt_icon":0},{"id":"2609305703","title":"每日卖空追踪 | 中国国航 02月05日卖空量成交106万股，卖空比例为7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609305703","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609305703?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280215,"startTime":"0","endTime":"0","summary":"中国国航北京时间02月05日，涨0.53%，卖空量成交106万股，较上一交易日减少85.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163242a6d65360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163242a6d65360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1505","BK1123","00753"],"gpt_icon":0},{"id":"2608356278","title":"2月4日中国国航涨7.00%，富国中证旅游主题ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608356278","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608356278?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:31","pubTimestamp":1770193909,"startTime":"0","endTime":"0","summary":"证券之星消息，2月4日中国国航涨7.00%，收盘报9.02元，换手率1.96%，成交量228.54万手，成交额20.24亿元。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共97家，其中持有数量最多的公募基金为富国基金的富国中证旅游主题ETF。富国中证旅游主题ETF目前规模为56.94亿元，最新净值0.7999，较上一交易日上涨1.64%，近一年上涨19.93%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020400027174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1514","BK1561","00753","601111","BK0010","BK0183","BK0012","BK0028","BK0164","BK0196","BK0280","BK1123","BK0006","BK0188","BK1505"],"gpt_icon":0},{"id":"2609349087","title":"中国国航02月04日获主力加仓3905.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349087","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609349087?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192958,"startTime":"0","endTime":"0","summary":"02月04日, 中国国航股价涨6.20%，报收7.54元，成交金额4.3亿元，换手率1.15%，振幅7.18%，量比2.01。中国国航今日主力资金净流入3905.7万元，上一交易日主力净流入3373.2万元。该股近5个交易日上涨9.59%，主力资金累计净流入7739.2万元；近20日主力资金累计净流入1.7亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162251a6d1f5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162251a6d1f5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00753","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"1134330580","title":"港股航空股涨幅居前，中国东方航空涨超7%！官方预期今年春运客流将再创历史新高，民航出行需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=1134330580","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134330580?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:30","pubTimestamp":1770172235,"startTime":"0","endTime":"0","summary":"2月4日，航空股涨幅居前，$中国东方航空股份$涨超7%，$中国南方航空股份$涨超6%，$中国国航$涨超5%。消息面上，2026年春节假期再次延长，将保障探亲出游继续两旺。近日全国春运电视电话会议预计，2026年春运跨区域人员流动量将达95亿人次，同比增长约5.3%，将再创历史新高。其中，铁路、民航客运量总体规模和单日峰值均有望超过历史同期峰值。","market":"hk","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","00670","BK4585","01055","BK4588"],"gpt_icon":0},{"id":"2608381724","title":"【特约大V】郭家耀：市场观望内地政策消息 预料指数短期难有突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2608381724","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608381724?lang=zh_cn&edition=full","pubTime":"2026-02-04 08:14","pubTimestamp":1770164076,"startTime":"0","endTime":"0","summary":"内地股市昨日反弹，沪综指低开高走，收市上升1.3%，沪深两市成交额则有所缩减。外围走势再度转弱，市场观望内地政策消息，预料指数短期难有突破，维持于26,200至27,200点水平上落。东航预计去年净亏损为13至18亿元，较2024年的49.83亿元大幅收窄。展望今年，航企业绩有望进一步改善，利好相关股份后市表现。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","00753","BK1561","BK1505","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2608802839","title":"每日卖空追踪 | 中国国航 02月03日卖空量成交43.2万股，卖空比例为1.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608802839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608802839?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107415,"startTime":"0","endTime":"0","summary":"中国国航北京时间02月03日，涨4.41%，卖空量成交43.2万股，较上一交易日减少85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163227a476bfa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163227a476bfa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1505","BK1514","BK1123","BK1561"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.07},{"period":"3month","weight":0.0983},{"period":"6month","weight":0.3591},{"period":"1year","weight":0.6184},{"period":"ytd","weight":-0.0042}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0305}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个部门开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司还从事国内、国际公务飞行业务，飞机执管业务，航空器维修，航空公司间业务代理，与主营业务有关的地面服务和航空快递，机上免税品，机上商品零售业务以及航空意外保险销售代理业务。该公司主要在国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008014},{"month":2,"riseRate":0.636364,"avgChangeRate":0.019946},{"month":3,"riseRate":0.428571,"avgChangeRate":0.003788},{"month":4,"riseRate":0.52381,"avgChangeRate":0.041211},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015067},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.025104},{"month":7,"riseRate":0.47619,"avgChangeRate":0.026723},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.032356},{"month":9,"riseRate":0.571429,"avgChangeRate":0.024794},{"month":10,"riseRate":0.619048,"avgChangeRate":0.008901},{"month":11,"riseRate":0.619048,"avgChangeRate":0.054305},{"month":12,"riseRate":0.619048,"avgChangeRate":0.041603}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}