中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

未开盘 05-20 16:08:03

4.570

-0.080

-1.72%

最高4.630	最低4.500	成交量2,426万
今开4.630	昨收4.650	日振幅2.80%
总市值797.39亿	流通市值226.47亿	总股本174.48亿
成交额1.10亿	换手率0.49%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":4.57,"timestamp":1779264483003,"preClose":4.65,"halted":0,"volume":24258110,"delay":0,"changeRate":-0.01720430107526883,"floatShares":4955610672,"shares":17448421000,"eps":-0.12668904311317208,"marketStatus":"未开盘","change":-0.08,"latestTime":"05-20 16:08:03","open":4.63,"high":4.63,"low":4.5,"amount":110280138,"amplitude":0.027957,"askPrice":4.57,"askSize":274000,"bidPrice":4.56,"bidSize":134000,"shortable":3,"etf":0,"ttmEps":0.1327505379668505,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779327000000},"marketStatusCode":0,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":4.65,"openAndCloseTimeList":[[1779240600000,1779249600000],[1779253200000,1779264000000]],"volumeRatio":1.08822,"optionData":{"bulkOrders":[{"symbol":"AIR.HK","call":true,"expireDate":1782662400000,"strike":"4.70","timestamp":1779240737423,"price":0.24,"volume":240,"amount":115200,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":6.7,"timestamp":1779260400000,"preClose":6.78,"halted":0,"volume":64190000,"delay":0,"premium":"-40.78"},"impliedVol":0.443,"impliedVolPercentile":0.7004},"requestUrl":"/m/hq/s/00753/tweets","defaultTab":"tweets","newsList":[{"id":"2636892671","title":"港股异动 | 航空股继续走低 美伊和谈不畅油价持续高企 市场关注航司成本传导情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2636892671","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636892671?lang=zh_cn&edition=full","pubTime":"2026-05-20 11:27","pubTimestamp":1779247647,"startTime":"0","endTime":"0","summary":"消息面上，美伊和谈不畅，国际油价持续高企，截至发稿，布伦特原油仍徘徊于110美元上方。国泰海通证券认为，五一假期后，市场进入传统淡季，高油价导致无法低价刺激淡季客流，航司积极减班涨价。该行预计供需与反内卷将助力油价传导好于市场担忧，且中欧航线票价大涨为国航等提供超越行业油价对冲能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","OILT","DBO","00293","WTIU","BK1123","00670","DIG","DBC","GUSH","BK1561","BK4585","OILU","ERX","JETU","IXC","DUG","VXUS","DRIP","BWET","BK1514","PXJ","UGA","VDE","USOI","BNO","00753","XES","USL","DBE","PXE","USE","IEO","BK1505","FTXN","OILK","01055","DRLL","BK4570","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636162071","title":"中国国航（601111）披露2025年度向特定对象发行A股股票募集说明书（注册稿），5月18日股价下跌2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636162071","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636162071?lang=zh_cn&edition=full","pubTime":"2026-05-18 22:05","pubTimestamp":1779113159,"startTime":"0","endTime":"0","summary":"截至2026年5月18日收盘，中国国航报收于6.59元，较前一交易日下跌2.23%，最新总市值为1149.85亿元。该股当日开盘6.67元，最高6.68元，最低6.54元，成交额达6.76亿元，换手率为0.88%。近日，中国国际航空股份有限公司披露《2025年度向特定对象发行A股股票募集说明书（注册稿）》。公告显示，中国国航拟向特定对象发行A股股票，募集资金总额不超过200亿元，用于偿还债务和补充流动资金。本次发行不会导致公司控制权变化，已获相关监管部门批准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051800036996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0280","BK0028","BK0012","159982","BK1505","00753","601111","BK0183","BK1123","BK0196","BK0188","399300","BK0010","BK0164","BK1514","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636041649","title":"航空股午后全线走弱 中国国航(00753)跌4.58%、中国南方航空(01055)跌3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636041649","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636041649?lang=zh_cn&edition=full","pubTime":"2026-05-18 13:13","pubTimestamp":1779081192,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股午后全线走弱，截至发稿，中国国航 跌4.58%，中国南方航空股份跌3.82%，中国东方航空股份跌3.24%，国泰航空跌1.89%，中国飞机租赁跌1.75%，北京首都机场股份跌1.63%，中银航空租赁跌1.22%，美兰空港跌1.21%。而地缘风险恰恰提供了逆向投资窗口，建议密切跟踪原油价格走势、霍尔木兹海峡通航进展、暑期预售票价三个信号。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02588","LU0384037296.USD","BK0012","LU1282649810.SGD","HK0000252160.HKD","JETU","BK0280","BK4008","BK0010","00753","ZNH","BK0188","01055","00293","BK0187","BK1123","BK0183","BK1124","BK1505","00670","BK0164","BK0196","600029","BK4500","LU1211504680.USD","LU0287142896.SGD","BK0006","01848","LU0877626530.USD","LU0205439572.USD","LU1166156734.SGD","BK0000","LU1282649067.USD","LU0702159699.USD","HK0000252152.HKD","LU1119993845.HKD","00357","LU1224709979.USD","00694","LU0702159343.USD","BK1561","LU0488056044.USD","BK1514","LU0173614495.USD","601111","BK1604","LU0737861699.HKD","HK0000500386.USD","BK0028","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121071788","title":"异动解读 | 航煤成本压力叠加行业淡季，中国国航盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121071788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121071788?lang=zh_cn&edition=full","pubTime":"2026-05-18 11:17","pubTimestamp":1779074260,"startTime":"0","endTime":"0","summary":"中国国航今日盘中大跌5%，引发了市场的广泛关注。消息面上，航空股延续近期跌势，主要受到燃油成本上升的压力。5月以来，我国航煤出厂价进一步环比提升17%至11475元/吨，航司仍面临较大的成本压力。同时，国内航线燃油附加费自5月16日起调整，800公里以下/以上分别调整至90/170元，环比提升30/50元。分析指出，短期行业逐步进入淡季，需继续跟踪民航顺价持续性。国际油价仍在较高水平，迫使航司削减低收益航班，并抑制了行业关注度。此外，此前交易数据显示主力资金呈现净流出状态，也反映了市场情绪的谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636043580","title":"港股异动 | 航空股延续近期跌势 5月以来航煤出厂价进一步提升 航司仍面临较大成本压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2636043580","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636043580?lang=zh_cn&edition=full","pubTime":"2026-05-18 10:21","pubTimestamp":1779070862,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股延续近期跌势，截至发稿，中国国航跌3.96%，报4.61港元；南方航空跌3.05%，报3.81港元；东方航空跌2.97%，报3.59港元；国泰航空跌1.48%，报11.98港元。消息面上，5月16日起，国内航线燃油附加费800公里以下/以上调整至90/170元，环比提升30/50元。华泰证券指出，5月以来我国航煤出厂价进一步环比提升17%至11475元/吨，航司仍面临较大燃油成本压力。但航司持续展现顺价能力。该行指出，短期行业逐步进入淡季，需继续跟踪民航顺价持续性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK1561","01055","00293","BK1123","BK4585","00670","00753","BK1505","VXUS","BK1514","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636061616","title":"每周股票复盘：中国国航（601111）4月客运量增5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636061616","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636061616?lang=zh_cn&edition=full","pubTime":"2026-05-17 01:57","pubTimestamp":1778954228,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，中国国航报收于6.74元，较上周的7.29元下跌7.54%。本周，中国国航5月11日盘中最高价报7.21元。中国国际航空股份有限公司董事会宣布，持有53.71%股份的股东中国航空集团有限公司于2026年5月12日提出临时提案，提议选举林绍波先生为公司非执行董事。业绩披露要点2026年4月，中国国航及所属子公司合并客运运力投入同比上升0.5%，旅客周转量同比上升5.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051700000406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1505","BK1123","00753","601111","BK0028","BK0280","BK0006","BK1561","BK0196","BK0010","BK0183","BK0012","BK1514","BK0164","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635382060","title":"中国国航（601111）披露2026年4月主要运营数据公告，5月15日股价下跌3.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635382060","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635382060?lang=zh_cn&edition=full","pubTime":"2026-05-15 22:14","pubTimestamp":1778854464,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，中国国航报收于6.74元，较前一交易日下跌3.99%，最新总市值为1176.02亿元。近日，中国国航发布《2026年4月主要运营数据公告》。公告显示，2026年4月，中国国航及所属子公司合并客运运力投入同比上升0.5%，旅客周转量同比上升5.8%。国内客运运力投入持平，旅客周转量上升2.7%；国际客运运力投入上升2.4%，旅客周转量上升13.8%；地区客运运力投入下降6.1%，旅客周转量上升3.1%。截至4月底，集团运营965架飞机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051500044012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1505","BK1123","00753","601111","BK0028","BK0280","BK0006","BK1561","BK0196","BK0010","BK0183","BK0012","BK1514","BK0164","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635224085","title":"中国国航(601111.SH)：4月旅客周转量同比上升5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635224085","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635224085?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:52","pubTimestamp":1778842327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航(601111.SH)公告，2026年4月，公司及所属子公司合并客运运力投入(按可用座位公里计)及旅客周转量(按收入客公里计)同比均上升。客运运力投入同比上升0.5%，旅客周转量同比上升5.8%。其中，国内客运运力投入同比持平，旅客周转量同比上升2.7%;国际客运运力投入同比上升2.4%，旅客周转量同比上升13.8%;地区客运运力投入同比下降6.1%，旅客周转量同比上升3.1%。平均客座率85.5%，同比上升4.3个百分点。其中，国内航线同比上升2.3个百分点，国际航线同比上升8.5个百分点，地区航线同比上升7.4个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0164","BK0280","BK1123","BK0196","BK0183","BK0188","00753","BK1561","BK1514","BK0012","601111","BK0028","BK0010","BK1505","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635122775","title":"港股异动 | 航空股继续走低 4月航油出厂价环比暴涨75% 大摩指机票涨价难以覆盖成本上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2635122775","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635122775?lang=zh_cn&edition=full","pubTime":"2026-05-15 10:21","pubTimestamp":1778811700,"startTime":"0","endTime":"0","summary":"消息面上，据报道称，有机票代理已收到航空公司通知，国内航线燃油附加费拟自5月16日起上调。兴业证券指出，美伊冲突致4月航油出厂价环比暴涨75%，燃油附加费上调500%，冲击远超俄乌时期。燃油成本的快速上涨难以传导，全球主流航司均采取减班对抗高油价。摩根士丹利发布研报称，目前机票加价幅度不足以覆盖成本上涨，预示短期利润率将受压，而需求也受到票价上升影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989772840.SGD","LU1732800096.USD","00293","LU0557290698.USD","LU1548497426.USD","LU1668664300.SGD","LU1732799900.SGD","LU1162221912.USD","LU1074936037.SGD","00670","LU1244550221.USD","JETU","VXUS","LU1720051108.HKD","01055","BK4581","BK4504","LU0795875086.SGD","BK1561","LU0390134368.USD","LU1363072403.SGD","LU0234570918.USD","LU0320765646.SGD","LU1791710400.SGD","LU2357305700.SGD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","LU1989772923.USD","LU0971096721.USD","BK1505","BK1123","LU2028103732.USD","BK4585","LU2089283258.USD","LU0795875169.SGD","LU1244550577.SGD","LU0158827948.USD","LU2347655156.SGD","BK4588","LU1791710582.SGD","LU0882574139.USD","LU0912757837.SGD","00753","BK4516","LU2264538146.SGD","LU2089284900.SGD","LU2271345857.HKD","LU0106261372.USD","LU0158827781.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635760168","title":"港股异动 | 航空股午后走低 国内航线燃油附加费再上调 大摩指行业上升周期将推迟","url":"https://stock-news.laohu8.com/highlight/detail?id=2635760168","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635760168?lang=zh_cn&edition=full","pubTime":"2026-05-14 14:08","pubTimestamp":1778738934,"startTime":"0","endTime":"0","summary":"消息面上，据报道，自5月16日起，国内航线燃油附加费将再次上调：800公里 以下航段由60元调整至90元，800公里以上航段由120元调整至170元，分别上涨30元和50元。此次调整后，国内航线燃油附加费已达到历史高位。该行估计，目前机票加价幅度不足以覆盖成本上涨，预示短期利润率将受压，而需求也受到票价上升影响。该行的基本情境预测，航空燃油价格将于2026年底前正常化至每桶100至110美元，航空业的上升周期将被推迟，预计于2027年才恢复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","01055","BK1505","BK4588","HOmain","BK1561","BK1123","BK1514","BK4585","00670","00753","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635783835","title":"中国国航（601111）披露关于2025年度股东会增加临时提案的公告，5月13日股价上涨1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635783835","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635783835?lang=zh_cn&edition=full","pubTime":"2026-05-13 18:19","pubTimestamp":1778667592,"startTime":"0","endTime":"0","summary":"截至2026年5月13日收盘，中国国航报收于7.14元，较前一交易日上涨1.13%，最新总市值为1245.82亿元。中国国际航空股份有限公司于近日发布《关于2025年度股东会增加临时提案的公告》。公告显示，持有53.71%股份的股东中国航空集团有限公司于2026年5月12日提出临时提案，提议选举林绍波先生为公司非执行董事。该提案已由公司第七届董事会第十六次会议审议通过，并将提交至2025年度股东会审议。除新增提案外，原股东会通知事项不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051300034329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK1514","BK1561","BK0183","BK0028","BK1123","BK0164","BK0196","BK1505","BK0280","00753","BK0012","BK0188","BK0010","601111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634121155","title":"中国国航(00753)建议委任林绍波为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2634121155","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634121155?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:34","pubTimestamp":1778589241,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航(00753)发布公告，董事会于2026年5月12日决议建议委任林绍波先生为公司非执行董事。该建议委任须待公司股东于公司将于2026年5月28日召开的年度股东会上批准后，方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","601111","BK0183","BK0164","BK0196","BK0010","BK1514","BK0028","BK0188","BK0012","00753","BK0280","BK1561","BK1123","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634260559","title":"港股异动 | 油价高位运行航空股续承压 东方航空(00670)、中国国航(00753)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634260559","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634260559?lang=zh_cn&edition=full","pubTime":"2026-05-12 14:40","pubTimestamp":1778568041,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股继续承压，截至发稿，东方航空跌2.38%，报4.1港元；中国国航跌2.14%，报5.04港元；南方航空跌1.16%，报4.25港元。消息面上，美伊谈判仍无进展，油价高位运行。据报道，特朗普当地时间5月11日表示，目前美国同伊朗的停火协议“极其脆弱”，正处于“岌岌可危”的状态。再早前，报道称伊朗正式拒绝美国提出的方案，认为同意该方案将意味着伊朗屈从于美国总统特朗普的过分要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USE","VXUS","BK0012","OILK","BK4588","DRLL","JETU","BK0280","BK4008","BK0010","DBE","FTXN","00753","DIG","BK0188","01055","PXJ","BK1123","ERX","DBO","DUG","UGA","BK0183","WTIU","XES","BK4570","00670","BK0164","BWET","BK4585","BK4500","USL","OILU","DRIP","OILT","CEA","BK0006","IEO","OIH","USOI","BK1561","BNO","VDE","BK1514","DBC","GUSH","601111","IXC","PXE","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634476159","title":"港股异动 | 美伊局势趋紧油价回升 东方航空(00670)、中国国航(00753)均跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634476159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634476159?lang=zh_cn&edition=full","pubTime":"2026-05-11 11:31","pubTimestamp":1778470311,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股全线承压，截至发稿，东方航空跌4.34%，报4.19港元；中国国航跌4.14%，报5.1港元；南方航空跌3.39%，报4.28港元；国泰航空跌0.79%，报12.5港元。消息面上，美伊外交接触出现波折，局势再度趋紧。5月10日晚，据伊朗方面消息，伊朗已正式拒绝美国提出的方案，认为同意该方案将意味着伊朗屈从于美国总统特朗普的过分要求。特朗普随后在社交媒体发文，称伊方回应“完全不可接受”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0280","00293","FTXN","BWET","OILT","DRLL","USE","GUSH","DIG","BNO","PXE","CEA","BK4008","DBO","BK0196","BK0183","WTIU","ERX","OILU","01055","00753","VDE","BK1514","BK0012","USL","USOI","BK4588","DBE","BK1123","OIH","BK4500","VXUS","XES","UGA","BK0010","BK1505","BK0006","00670","BK0164","PXJ","BK0188","BK4570","BK1561","DBC","OILK","601111","IEO","DRIP","DUG","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634411559","title":"每周股票复盘：中国国航（601111）国航将召开2025年度股东会","url":"https://stock-news.laohu8.com/highlight/detail?id=2634411559","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634411559?lang=zh_cn&edition=full","pubTime":"2026-05-10 01:21","pubTimestamp":1778347269,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，中国国航报收于7.29元，较上周的6.73元上涨8.32%。中国国航当前最新总市值1271.99亿元，在航空机场板块市值排名1/12，在两市A股市值排名164/5200。本周关注点公司公告汇总：中国国际航空股份有限公司将于2026年5月28日召开2025年度股东会。股本股东变化截至2026年4月30日，中国国际航空股份有限公司普通股H股和A股的法定/注册股本、已发行股份及库存股均无变动。H股于香港联交所上市，A股于上海证券交易所上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051000000207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00753","BK1505","BK0028","601111","BK1123","BK1514","BK0010","BK1561","BK0006","BK0012","BK0164","BK0183","BK0280","BK0196","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633677183","title":"中国国航（601111）披露下属财务公司向关联方提供金融服务的日常关联交易公告，5月6日股价上涨1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633677183","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633677183?lang=zh_cn&edition=full","pubTime":"2026-05-06 17:31","pubTimestamp":1778059904,"startTime":"0","endTime":"0","summary":"截至2026年5月6日收盘，中国国航报收于6.84元，较前一交易日上涨1.63%，最新总市值为1193.47亿元。近日，中国国际航空股份有限公司发布《关于下属财务公司向关联方提供金融服务的日常关联交易公告》。公告显示，公司控股子公司中国航空集团财务有限责任公司拟与中航集团公司及国货航签署《金融财务服务持续性关联交易框架协议》，自2027年1月1日至2029年12月31日为其提供存款、综合授信、贷款及其他金融服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050600027490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0280","00753","BK0012","BK0164","BK0028","BK1561","BK0183","BK0188","601111","BK1123","BK1505","BK0006","BK0196","BK1514","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133469048","title":"中国国航4月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1133469048","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133469048?lang=zh_cn&edition=full","pubTime":"2026-05-06 16:44","pubTimestamp":1778057081,"startTime":"0","endTime":"0","summary":"中国国际航空股份有限公司于2026年5月6日发布截至2026年4月30日的证券变动月报表。报告期内，公司股本结构及各类股份数量均未发生变化。根据公告，公司H股本月底发行股票数量仍为4,955,610,672股，注册股本维持人民币4,955,610,672元，与上月底持平。公司本月底法定/注册股本总额为人民币17,448,421,000元。报告期内，公司未披露任何新增的股票期权、股权激励、可换股票据或其他协议安排。本月报由公司秘书肖烽于2026年5月6日签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633197222","title":"航空股早盘上扬 中国国航涨超3%国泰航空涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633197222","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633197222?lang=zh_cn&edition=full","pubTime":"2026-05-06 11:08","pubTimestamp":1778036880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　航空股早盘上扬，截至发稿，中国国航（00753）上涨3.04%，报5.08港元；国泰航空（00293）上涨2.39%，报12.01港元；南方航空（01055）上涨2.21%，报4.16港元；东方航空（00670）上涨1.24%，报4.07港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-05-06/doc-inhwxnuk8388476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00293","BK1505","601111","BK0183","BK0164","BK0196","BK0010","BK1514","BK0028","BK0188","BK0012","00753","BK0280","BK1561","BK1123","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633972504","title":"港股异动 | 航空股早盘上扬 地缘局势趋缓油价回落 三大航一季度同比扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2633972504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633972504?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:31","pubTimestamp":1778034676,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股早盘上扬，截至发稿，中国国航涨3.45%，报5.1港元；东方航空涨2.99%，报4.14港元；南方航空涨2.7%，报4.18港元；国泰航空涨2.64%，报12.04港元。消息面上，美伊局势在一定程度上趋于缓和，国际油价显著回落，美国WTI原油期货一度跌破100美元大关。此外，今年一季度，国内七大上市航司全部实现盈利，三大航集体扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","DBO","UGA","DIG","IEO","BK4570","DBC","FTXN","GUSH","VDE","IXC","OILT","BWET","00670","00293","00753","DRLL","DUG","BK1561","USOI","DRIP","BK4585","OIH","BK4588","OILK","BNO","DBE","BK1123","ERX","OILU","XES","PXJ","USE","01055","VXUS","USL","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633404949","title":"股市必读：中国国航一季报 - 第一季度单季净利润同比增长183.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633404949","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633404949?lang=zh_cn&edition=full","pubTime":"2026-05-06 02:01","pubTimestamp":1778004079,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，中国国航报收于6.73元，上涨0.15%，换手率0.71%，成交量82.92万手，成交额5.6亿元。来自业绩披露要点：中国国航2026年一季度归母净利润17.14亿元，同比上升183.86%。业绩披露要点财务报告中国国航2026年一季报显示，一季度公司主营收入445.36亿元，同比上升11.28%；归母净利润17.14亿元，同比上升183.86%；扣非净利润13.82亿元，同比上升164.96%；负债率88.17%，投资收益11.98亿元，财务费用9.12亿元，毛利率7.86%。董事会对孙玉权在任期间的贡献表示感谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050600000617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00753","601111"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":-0.1004},{"period":"1month","weight":-0.1262},{"period":"3month","weight":-0.3644},{"period":"6month","weight":-0.2871},{"period":"1year","weight":-0.1245},{"period":"ytd","weight":-0.3536}],"compareEarnings":[{"period":"1week","weight":-0.0279},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0395},{"period":"6month","weight":0.0171},{"period":"1year","weight":0.0832},{"period":"ytd","weight":0.0008}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个部门开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司还从事国内、国际公务飞行业务，飞机执管业务，航空器维修，航空公司间业务代理，与主营业务有关的地面服务和航空快递，机上免税品，机上商品零售业务以及航空意外保险销售代理业务。该公司主要在国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008014},{"month":2,"riseRate":0.590909,"avgChangeRate":0.018318},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.011245},{"month":4,"riseRate":0.545455,"avgChangeRate":0.040531},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.015545},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.025104},{"month":7,"riseRate":0.47619,"avgChangeRate":0.026723},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.032356},{"month":9,"riseRate":0.571429,"avgChangeRate":0.024794},{"month":10,"riseRate":0.619048,"avgChangeRate":0.008901},{"month":11,"riseRate":0.619048,"avgChangeRate":0.054305},{"month":12,"riseRate":0.619048,"avgChangeRate":0.041603}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}