中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

休市中 04-10 16:09:20

4.950

+0.030

+0.61%

最高5.100	最低4.900	成交量2,822万
今开4.980	昨收4.920	日振幅4.06%
总市值863.70亿	流通市值245.30亿	总股本174.48亿
成交额1.40亿	换手率0.57%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":4.95,"timestamp":1775808560003,"preClose":4.92,"halted":0,"volume":28221208,"delay":0,"changeRate":0.006097560975609807,"floatShares":4955610672,"shares":17448421000,"eps":-0.12607242994314,"marketStatus":"休市中","change":0.03,"latestTime":"04-10 16:09:20","open":4.98,"high":5.1,"low":4.9,"amount":140284875,"amplitude":0.04065,"askPrice":4.95,"askSize":170000,"bidPrice":4.93,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":-0.12951076894158925,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":4.92,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":0.5457000370272261,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":6.96,"timestamp":1775804400000,"preClose":7,"halted":0,"volume":76151500,"delay":0,"premium":"-37.95"},"impliedVol":0.4811,"impliedVolPercentile":0.8689},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2626190760","title":"星展：中国国航(00753)受累油价急升今年料录重大亏损 降目标价至4.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626190760","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626190760?lang=zh_cn&edition=full","pubTime":"2026-04-09 16:35","pubTimestamp":1775723720,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，预期中国国航(00753)前景将进一步恶化，2026财年将出现严重亏损，盈利复苏也将延迟至2027年。因此，盈测和估值的下行风险依然较高，这可能会继续对股价表现构成压力。主要由于航空燃油价格飙升，而票价增幅不足以抵销成本上涨。星展维持对国航H股“沽售”评级，目标价由4.9港元下调至4.1港元。星展予国航(601111.SH)A股“持有”评级，目标价6.5元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DRLL","BNO","00753","OIH","PXJ","IXC","OILK","UGA","GUSH","DIG","OILT","OILU","DBE","ERX","DBC","601111","USL","IEO","VDE","USOI","USE","EWH","DUG","BWET","DRIP","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626903975","title":"港股异动 | 航空股走势疲软 中东局势频现变数油价高位震荡 美银下调三大航今年净利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2626903975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626903975?lang=zh_cn&edition=full","pubTime":"2026-04-09 13:41","pubTimestamp":1775713316,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股走势疲软，截至发稿，南方航空跌3.04%，报4.15港元；中国国航跌2.77%，报4.92港元；国泰航空跌2.26%，报11.7港元；东方航空跌1.49%，报3.96港元。消息面上，中东局势变数频现，国际油价呈现高位震荡走势。该行下调内地三大航空公司今年净利润预测，料国航、东方航空及南方航空分别录得57亿、71亿及38亿元人民币净亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DRLL","USOI","VDE","BK4588","IXC","DBC","ERX","BK4585","IEO","BNO","BK4570","PXJ","USL","00753","00293","OILT","BK1123","BWET","01055","00670","OIH","OILU","BK1505","DBO","DUG","GUSH","DIG","VXUS","DBE","DRIP","OILK","UGA","BK1561","USE","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625919970","title":"4月8日中国国航涨7.31%，旅游ETF富国基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2625919970","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625919970?lang=zh_cn&edition=full","pubTime":"2026-04-08 16:29","pubTimestamp":1775636986,"startTime":"0","endTime":"0","summary":"证券之星消息，4月8日中国国航涨7.31%，收盘报7.19元，换手率1.56%，成交量181.21万手，成交额12.97亿元。重仓中国国航的前十大公募基金请见下表：该股最近90天内共有9家机构给出评级，买入评级2家，增持评级7家；过去90天内机构目标均价为8.8。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共97家，其中持有数量最多的公募基金为富国基金的旅游ETF富国。旅游ETF富国目前规模为56.94亿元，最新净值0.6706，较上一交易日下跌0.09%，近一年上涨5.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026040800025060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1505","BK0164","BK0010","BK0183","BK0196","159766","562510","BK0280","BK0006","BK1123","601111","BK0188","00753","BK1561","BK1514","BK0012","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625938329","title":"港股异动 | 航空股涨幅居前 伊朗宣布解封霍尔木兹海峡两周 国际油价早盘重挫逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625938329","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625938329?lang=zh_cn&edition=full","pubTime":"2026-04-08 09:27","pubTimestamp":1775611657,"startTime":"0","endTime":"0","summary":"消息面上，巴基斯坦总理夏巴兹4月8日凌晨发文，他已请求美国总统特朗普将“最后期限”延后两周，同时请求伊朗开放霍尔木兹海峡两周。随后伊朗、美国和以色列官方都正式表态，同意巴方建议。周三亚太早盘，WTI原油跌幅扩大至16%。值得注意的是，美国能源部下属机构EIA指出，即便战争结束，霍尔木兹海峡石油运输完全恢复仍需数月。据悉，受航空燃油价格飙升影响，达美航空将上调国内航线及部分短途国际航线的托运行李费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79108b1e8a86bc9394a957230d562de3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USE","OIH","DIG","OILU","BNO","OILT","BK4588","DRLL","00753","USL","DRIP","BWET","BK4585","UGA","VDE","DBO","01055","DBC","00670","GUSH","VXUS","00293","BK1514","BK1561","PXJ","BK4570","ERX","USOI","DUG","BK1505","DBE","IXC","IEO","BK1123","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625207586","title":"智通AH统计|4月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625207586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625207586?lang=zh_cn&edition=full","pubTime":"2026-04-06 16:15","pubTimestamp":1775463305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-5.05%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为80.26%、36.35%、36.34%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-36.86%、-29.09%、-20.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828631.EUR","01812","02865","LU0287142896.SGD","LU0516422440.USD","159982","02866","00568","01877","02359","399300","00753","LU0328353924.USD","03606","02009","06865","00187","LU0918141705.HKD","03968","06613","02899","02768","LU0214875030.USD","00991","BK1231","01330","03986","LU0417516738.SGD","00300","02692","06869","00895","03750","01108","01349","LU0972618739.USD","00553","02218","02338","BK1161","01057","EWH","01033","LU1988902786.USD","03678","01635","03143","00042","01276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625616838","title":"每周股票复盘：中国国航（601111）3月30日发生261.88万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2625616838","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625616838?lang=zh_cn&edition=full","pubTime":"2026-04-05 01:39","pubTimestamp":1775324351,"startTime":"0","endTime":"0","summary":"截至2026年4月3日收盘，中国国航报收于6.78元，较上周的6.89元下跌1.6%。本周，中国国航4月1日盘中最高价报7.07元。交易信息汇总3月30日中国国航发生1笔大宗交易，成交金额261.88万元。H股总数为4,955,610,672股，于香港联交所上市；A股总数为12,492,810,328股，于上海证券交易所上市。中信证券股份有限公司作为保荐人，对中国国际航空股份有限公司2025年度持续督导期间的规范运作情况进行了现场检查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026040500000266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00753","BK1505","BK0028","BK0164","601111","BK0196","BK1561","BK0280","BK0183","BK0010","BK0006","BK0012","BK1514","BK0188","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624656094","title":"中国国航（601111）披露截至2026年3月31日证券变动月报表，4月3日股价下跌1.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624656094","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624656094?lang=zh_cn&edition=full","pubTime":"2026-04-03 17:22","pubTimestamp":1775208162,"startTime":"0","endTime":"0","summary":"截至2026年4月3日收盘，中国国航报收于6.78元，较前一交易日下跌1.45%，最新总市值为1183亿元。该股当日开盘6.84元，最高6.92元，最低6.75元，成交额达3.38亿元，换手率为0.43%。中国国航于近日披露《H股公告-月报表》。公告显示，截至2026年3月31日，公司普通股H股和A股的法定/注册股份数目均无变动。H股总数为4,955,610,672股，于香港联交所上市；A股总数为12,492,810,328股，于上海证券交易所上市。本月底法定注册资本总额为人民币17,448,421,000元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026040300034244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0280","BK1514","00753","BK0006","161027","BK0012","BK1561","BK0164","BK0010","BK0183","601111","BK0188","BK0028","BK1123","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624655531","title":"智通AH统计|4月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2624655531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624655531?lang=zh_cn&edition=full","pubTime":"2026-04-03 16:15","pubTimestamp":1775204105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月3日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-5.05%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为73.34%、37.16%、36.98%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-39.85%、-33.45%、-21.56%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","03143","03606","00300","01276","BK1610","LU0634319403.HKD","02865","02899","01349","01108","01877","01057","LU2177674079.SGD","00187","02359","399300","00895","03968","03986","LU0516423174.USD","00042","06865","01812","00553","02338","159982","01330","00568","00981","06869","LU2097828474.EUR","03678","LU0106959298.USD","06613","LU0516422952.EUR","00991","02692","01033","02768","03750","01635","LU0067412154.USD","LU1769817096.USD","02218","LU0572944931.SGD","EWH","LU0211977185.USD","02009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144924989","title":"中国国航3月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1144924989","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144924989?lang=zh_cn&edition=full","pubTime":"2026-04-02 16:43","pubTimestamp":1775119397,"startTime":"0","endTime":"0","summary":"2026年4月2日，中国国际航空股份有限公司公布2026年3月股份变动月报表。报告显示，截至2026年3月31日，公司股本结构及发行股份情况保持稳定，未发生新增发行、购回或注销等变动。\\n\\n根据公告，中国国航本月底法定注册股本总额约为174.48亿元人民币。其中，香港联交所上市的H股对应股本约49.56亿元人民币，上海证券交易所上市的A股对应股本约124.93亿元人民币，数量与上月底均无变化。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624952297","title":"人民币升值概念股情绪偏弱 航空股受油价反弹影响明显 中国南航(01055)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624952297","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624952297?lang=zh_cn&edition=full","pubTime":"2026-04-02 12:07","pubTimestamp":1775102866,"startTime":"0","endTime":"0","summary":"消息面上，大同证券披露纸品价格全面上行，提价覆盖范围扩大，原材料价格波动影响纸业板块投资情绪。该机构指出，整体浆价波动幅度有限，成本端对企业盈利的影响相对平稳。国际油价快速上行导致国内航空煤油综合采购成本大幅攀升，油价每上涨100元/吨，三大航司年化成本将增加15亿至20亿元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","DBO","BK1223","BK4585","MCNHmain","HK0000252160.HKD","HK0000500386.USD","OILU","BK1123","02002","BK1505","SG9999001093.SGD","02314","CYB","SG9999002950.SGD","SG9999014674.SGD","OIH","01812","BK1157","VDE","BK1551","01055","00753","OILT","CNHmain","MUCmain","BK1514","BK4588","02689","HK0000252152.HKD","DUG","00670","UCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624294495","title":"港股异动 | 特朗普讲话转硬致油价走高 东方航空(00670)、南方航空(01055)均跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624294495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624294495?lang=zh_cn&edition=full","pubTime":"2026-04-02 10:24","pubTimestamp":1775096695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌4.6%，报3.73港元；南方航空跌4.02%，报4.06港元；中国国航跌3.01%，报4.83港元；国泰航空跌2.56%，报11.44港元。消息面上，美国总统特朗普今早就中东局势发表电视讲话，警告美方将于未来两至三周内对伊朗发动极严厉打击，甚至威胁若双方未能达成协议，将轰炸当地发电厂。国内航线，将加征燃油附加费并较大比例覆盖油价上涨，供需继续向好将助力实际传导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f8bd9ee85fc58b63bc338c151f7c3d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OILU","BK0188","BK0028","BK4588","BK1561","OIH","VXUS","BK0187","BK0183","VDE","BK0280","600029","BK0006","00753","BK1514","BK0000","DBO","OILT","01055","BK0196","CEA","BK1505","BK0012","ZNH","BK4585","DUG","00670","BK4008","BK4500","BK0164","BK1123","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624561191","title":"航空股午后集体走高 东方航空及中国国航均涨逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624561191","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624561191?lang=zh_cn&edition=full","pubTime":"2026-04-01 13:25","pubTimestamp":1775021100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　航空股午后集体走高，截至发稿，东方航空（00670）上涨7.16%，报3.74港元；中国国航（00753）上涨6.78%，报4.88港元；南方航空（01055）上涨5.39%，报4.11港元；国泰航空（00293）上涨4.55%，报11.73港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-04-01/doc-inhsynca1827986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00753","BK1505","BK0028","BK0164","601111","CEA","BK0196","BK1561","BK0280","BK4008","BK0183","BK0010","BK0006","BK0012","BK1514","BK4500","BK0188","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624793563","title":"航空股普升 美兰空港(00357)涨6.19% 机构指国际线复苏节奏明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2624793563","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624793563?lang=zh_cn&edition=full","pubTime":"2026-04-01 10:49","pubTimestamp":1775011766,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股普升，美兰空港 涨6.19%，中国国航涨5.69%，中国东方航空股份涨5.16%，国泰航空涨4.37%，中国南方航空股份涨4.36%。国金证券表示，2026年夏航季国际计划客运航班量同比增长3.34%，地区航线增长16.88%，国际线复苏节奏明确；当前油价上行主要受地缘因素驱动，若后续局势缓和、风险溢价回吐，成本端压力有望边际改善，叠加国际航线持续恢复与五一出行旺季催化，板块修复确定性将进一步增强。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","BK1123","BK1561","HK0000252160.HKD","BK1604","00293","BK1514","BK1505","HK0000500386.USD","00670","00357","BK1196","HK0000252152.HKD","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624568626","title":"港股异动 | 航空股集体反弹 燃油期价跟随地缘局势高位震荡 伊朗总统释放停战信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2624568626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624568626?lang=zh_cn&edition=full","pubTime":"2026-04-01 10:06","pubTimestamp":1775009215,"startTime":"0","endTime":"0","summary":"消息面上，据伊朗媒体报道，伊朗总统佩泽希齐扬3月31日表示，若能获得切实保证，确保今后不再遭受袭击，伊朗已准备好结束当前针对美以侵略的反击行动。中信期货表示，地缘局势仍然是当前油价的核心驱动，燃油期价跟随地缘局势高位震荡。预计4月燃油附加费大幅上涨，建议关注实际票价表现及对燃油成本覆盖能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK1505","HOmain","BK4588","VXUS","00670","BK4585","01055","BK1561","BK1123","00753","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623313351","title":"3月30日中国国航发生1笔大宗交易 成交金额261.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2623313351","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623313351?lang=zh_cn&edition=full","pubTime":"2026-03-30 17:21","pubTimestamp":1774862508,"startTime":"0","endTime":"0","summary":"证券之星消息，3月30日中国国航发生大宗交易，交易数据如下：大宗交易成交价格6.85元，成交38.23万股，成交金额261.88万元，买方营业部为国金证券股份有限公司深圳分公司，卖方营业部为国泰海通证券股份有限公司总部。近三个月该股共发生1笔大宗交易，合计成交3823.0手。截至2026年3月30日收盘，中国国航报收于6.85元，下跌0.58%，换手率0.74%，成交量86.52万手，成交额5.87亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026033000023703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00753","BK0006","BK0010","BK0164","BK0188","BK0028","BK0280","BK0196","BK0183","BK0012","601111","BK1505","BK1561","BK1123","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117622460","title":"异动解读 | 中国国航盘中大跌5.03%，受业绩亏损及燃油成本上涨拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1117622460","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117622460?lang=zh_cn&edition=full","pubTime":"2026-03-30 09:47","pubTimestamp":1774835269,"startTime":"0","endTime":"0","summary":"中国国航(00753)今日盘中股价大跌5.03%，引发了市场的广泛关注。消息面上，公司近期发布的2025年年度报告显示，其归母净利润亏损17.7亿元，同比大幅下滑646.04%，其中第四季度单季净利润同比下降127.65%。同时，公司董事会决议2025年度不进行利润分配，因母公司净亏损且可供分配利润为负值。疲弱的财务表现打击了投资者信心。此外，行业层面亦面临压力。国际航空运输协会数据显示，近期亚太地区航空燃油价格大幅飙升，其上涨速度和幅度远超全球油价基准。燃油成本约占航空公司营运成本的三分之一，其快速上涨导致航司成本端显著承压，拖累整个航空板块表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623644283","title":"港股异动 | 航空股延续近期跌势 航空燃油涨价速度远超全球油价基准 航司成本端显著承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2623644283","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623644283?lang=zh_cn&edition=full","pubTime":"2026-03-30 09:37","pubTimestamp":1774834638,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股延续近期跌势，截至发稿，东方航空跌5.95%，报3.48港元；南方航空跌4.43%，报3.88港元；中国国航跌3.98%，报4.58港元；国泰航空跌2.71%，报11.84港元。消息面上，国际航空运输协会数据显示，14日至20日期间，亚太地区航空燃油平均价格为每桶204.95美元，较前一周上涨16.6%，较上月平均价格飙升129.8%。有报道称，航油价格的上涨速度和幅度远超全球油价基准布伦特原油。上周四，布伦特原油结算价为每桶108.65美元，自中东冲突发生以来上涨约50%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","00670","00753","BK1561","VDE","00293","OILT","159231","01055","DUG","BK4588","HOmain","BK1514","VXUS","DBO","OIH","OILU","BK1123","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622702388","title":"中国国航：C919机型新增哈尔滨、厦门两个运营航点","url":"https://stock-news.laohu8.com/highlight/detail?id=2622702388","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622702388?lang=zh_cn&edition=full","pubTime":"2026-03-28 14:20","pubTimestamp":1774678800,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯3月28日，据“中国国航”微信公众号消息，自2026年3月29日零时起，国航将正式执行2026年夏秋季航班计划。换季后，国航计划执行航线461条，其中国际航线110条、地区航线12条、国内航线339条，通航范围覆盖49个国家及地区、198个城市；日均执行航班1766班次，运力投入较2025年夏秋季同比增长约12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603283687803998.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603283687803998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0006","BK0012","BK1505","BK0028","601111","BK0164","BK0188","BK0196","BK1123","BK1561","BK0183","BK1514","BK0280","00753","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622684456","title":"中国国航(601111)2月28日股东户数12.22万户，较上期增加10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622684456","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622684456?lang=zh_cn&edition=full","pubTime":"2026-03-27 17:11","pubTimestamp":1774602708,"startTime":"0","endTime":"0","summary":"证券之星消息，近日中国国航披露，截至2026年2月28日公司股东户数为12.22万户，较12月31日增加1.2万户，增幅为10.9%。在航空机场行业个股中，中国国航股东户数高于行业平均水平，截至2月28日，航空机场行业平均股东户数为7.42万户。从股价来看，2025年12月31日至2026年2月28日，中国国航区间跌幅为10.25%，在此期间股东户数增加1.2万户，增幅为10.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032700035406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00753","BK1505","BK0028","BK0164","601111","BK0196","BK1561","BK0280","BK0183","BK0010","BK0006","BK0012","BK1514","BK0188","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622621849","title":"瑞银：维持中国国航(00753)目标价3.3港元 评级“沽出”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622621849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622621849?lang=zh_cn&edition=full","pubTime":"2026-03-27 16:26","pubTimestamp":1774599991,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，长期看好航空业，惟维持中国国航(00753)目标价为3.3港元，其评级为“沽出”。国航去年收入同比升3%，净亏损达17.7亿元人民币，其中第四季净亏损达36亿元人民币。该行指，由于伊朗冲突导致油价上涨，导致航空燃油附加费短期内不断上涨，或抑制中国国内航线的客运量，令中国旅客的出国旅行意愿降低，但同时也可能吸引更多海外旅客透过中国航空公司前往亚洲其他地区。该行指，如果油价下跌，加上政府持续的政策支持，该行预计航空公司将继续保持收入同比增加，令今年盈利亏转盈以及录得盈利同比增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601111","00753"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":-0.1161},{"period":"3month","weight":-0.3067},{"period":"6month","weight":-0.1065},{"period":"1year","weight":0.0855},{"period":"ytd","weight":-0.2999}],"compareEarnings":[{"period":"1week","weight":0.0309},{"period":"1month","weight":-0.0002},{"period":"3month","weight":-0.0129},{"period":"6month","weight":-0.0151},{"period":"1year","weight":0.252},{"period":"ytd","weight":0.0103}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个部门开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司还从事国内、国际公务飞行业务，飞机执管业务，航空器维修，航空公司间业务代理，与主营业务有关的地面服务和航空快递，机上免税品，机上商品零售业务以及航空意外保险销售代理业务。该公司主要在国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008014},{"month":2,"riseRate":0.590909,"avgChangeRate":0.018318},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.011245},{"month":4,"riseRate":0.545455,"avgChangeRate":0.043118},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015067},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.025104},{"month":7,"riseRate":0.47619,"avgChangeRate":0.026723},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.032356},{"month":9,"riseRate":0.571429,"avgChangeRate":0.024794},{"month":10,"riseRate":0.619048,"avgChangeRate":0.008901},{"month":11,"riseRate":0.619048,"avgChangeRate":0.054305},{"month":12,"riseRate":0.619048,"avgChangeRate":0.041603}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}