中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

交易中 04-25 13:32:49

3.950

+0.060

+1.54%

最高3.990	最低3.840	成交量1,262万
今开3.890	昨收3.890	日振幅3.86%
总市值655.45亿	流通市值195.75亿	总股本165.94亿
成交额4,958万	换手率0.25%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":3.95,"timestamp":1714023096062,"preClose":3.89,"halted":0,"volume":12623353,"delay":0,"floatShares":4955610672,"shares":16593720146,"eps":-0.07317162,"marketStatus":"交易中","marketStatusCode":2,"change":0.06,"latestTime":"04-25 13:32:49","open":3.89,"high":3.99,"low":3.84,"amount":49578434,"amplitude":0.03856,"askPrice":3.96,"askSize":90000,"bidPrice":3.95,"bidSize":140000,"shortable":3,"etf":0,"ttmEps":-0.0731716231230526,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714032600000},"adr":0,"listingDate":1103040000000,"adjPreClose":3.89,"dividendRate":0.013315,"openAndCloseTimeList":[[1714008600000,1714017600000],[1714021200000,1714032000000]],"volumeRatio":0.898211,"optionData":{"bulkOrders":[{"symbol":"AIR.HK","call":true,"expireDate":1716998400000,"strike":"3.90","timestamp":1714021932979,"price":0.20000000298023224,"volume":325,"amount":130000,"type":"*"},{"symbol":"AIR.HK","call":true,"expireDate":1719417600000,"strike":"3.80","timestamp":1714022554420,"price":0.3400000035762787,"volume":250,"amount":170000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":7.41,"timestamp":1714023166000,"preClose":7.27,"halted":0,"volume":74724302,"delay":0,"premium":"-50.51"}},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2429489499","title":"国信证券(香港)：航空供需有望趋向紧平衡 航司盈利能力有望全面提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2429489499","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429489499?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:22","pubTimestamp":1713946946,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券(香港)发布研究报告称，自2023年底以来，港股航空主要品种持续回落，目前股价已处于非常低的位置。该行认为民航业整体运营已回归常态化增长轨道，并且2024年行业供需状态有望逐步趋向紧平衡，航司盈利能力有望全面提升。国信证券(香港)观点如下：1-3月，民航旅客周转量同比2019年连续正增长根据中国民航局的数据，2024年3月，民航旅客周转量较2019年同期增速录得5.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108419.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429102212","title":"【券商聚焦】国信证券指航空运输回归常态化增长 供需状态或趋向紧平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2429102212","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2429102212?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:28","pubTimestamp":1713940132,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券表示，根据中国民航局的数据，2024年3月，民航旅客周转量较2019年同期增速录得5.9%。该行指，自2023年底以来，港股航空主要品种持续回落，目前股价已处于非常低的位置。该行认为民航业整体运营已回归常态化增长轨道，并且2024年行业供需状态有望逐步趋向紧平衡，航司盈利能力有望全面提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZGY5ZmJjMTRkNjg4NGIzZGJjNDVkZDUyNDhkNjMxODA4MzgzNjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZGY5ZmJjMTRkNjg4NGIzZGJjNDVkZDUyNDhkNjMxODA4MzgzNjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935691","is_publish_highlight":false,"gpt_icon":0},{"id":"2429855102","title":"民航市场量价齐升 航空股集体上扬 北京首都机场股份(00694)涨2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429855102","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2429855102?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:17","pubTimestamp":1713939436,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股集体上扬，北京首都机场股份(00694)涨2.98%，中国国航(00753)涨2.66%，中国东航(00670)涨2.63%，中国南航(01055)涨2.29%，美兰空港(00357)涨1.82%。消息面上，据央视财经，临近“五一”假期。机票预订进入高峰，出境游也迎来大幅增长，文旅市场持续升温。某在线预订平台大数据显示，假期前十五天，机票预订量就已经超过2023年同期。记者在多家在线预订平台发现，今年“五一”假期，中长线旅游火爆，订单占比达56%。长线游快速增长，带动假期民航客运市场量价齐升。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935689","is_publish_highlight":false,"gpt_icon":0},{"id":"2429038991","title":"国航(00753.HK)新开通及复航四条国际航线  覆盖全球六大洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2429038991","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429038991?lang=zh_cn&edition=full","pubTime":"2024-04-24 12:13","pubTimestamp":1713931980,"startTime":"0","endTime":"0","summary":"中国国航宣布自周日起复航北京至马德里至圣保罗航线，以及北京至马德里至哈瓦那航线，并新开通北京至利雅得和北京至达卡的国际航线，航线网络再次覆盖全球六大洲。国航商委华北营销中心副总经理赵莉透露，新复航的北京至马德里至圣保罗航线穿越三大洲，每周安排两个航班。新开通及复航四条国际航线后，国航的航线总数将达到452条，包括112条国际及地区航线，航线将连接全球43个国家及地区的64个城市。沽空资料截至 2024-04-23 16:25。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220524150304910_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220524150304910_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1344606&catg=4&source=AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2429108179","title":"威海广泰电动无杆式飞机牵引车成功交付中国国际航空内蒙古有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2429108179","media":"证券时报","top":-1,"share":"https://www.laohu8.com/m/news/2429108179?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:49","pubTimestamp":1713923347,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，近日，威海广泰电动无杆式飞机牵引车在内蒙古呼和浩特机场成功交付至中国国际航空内蒙古有限公司。这是国产电动无杆式飞机牵引车首次进入国航保障队伍，为国航飞机保障提供了国产化的新选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240949118b4cc095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240949118b4cc095&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429577881","title":"中国国航04月23日主力资金流入225万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429577881","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429577881?lang=zh_cn&edition=full","pubTime":"2024-04-23 16:15","pubTimestamp":1713860134,"startTime":"0","endTime":"0","summary":"04月23日, 中国国航股价跌1.31%，报收3.76元，成交金额7167万元，换手率0.39%，振幅2.89%，量比0.78。中国国航今日主力资金净流入225万元，连续5日净流入，上一交易日主力净流入1909万元，今日环比减少88.21%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为1.11%。该股近5个交易日上涨5.03%，主力资金累计净流入3148万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2585万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316155087a530ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316155087a530ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429018757","title":"中国国航4月22日获北向资金加仓646.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429018757","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429018757?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:30","pubTimestamp":1713835819,"startTime":"0","endTime":"0","summary":"4月22日, 北向资金增持中国国航646.79万股。截止当日收盘，沪股通共持有中国国航18827.32万股，占流通股1.70%。沪股通增持金额前五个股分别为贵州茅台、紫金矿业、赤峰黄金、山东黄金、工业富联。中国国航近5个交易日上涨0.28%，沪股通累计减持530.07万股；近20个交易日下跌3.73%，沪股通累计增持203.21万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230933238b4825dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230933238b4825dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429463914","title":"中国国航04月22日获主力加仓1909万元 环比增加4142.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429463914","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429463914?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:15","pubTimestamp":1713773725,"startTime":"0","endTime":"0","summary":"04月22日, 中国国航股价涨2.14%，报收3.81元，成交金额1.19亿元，换手率0.62%，振幅4.83%，量比1.43。中国国航今日主力资金净流入1909万元，连续4日净流入，上一交易日主力净流入45万元，今日环比增加4142.22%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为36.36%，平均涨幅为1.19%。该股近5个交易日上涨2.14%，主力资金累计净流入1218万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2829万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221615378b453469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221615378b453469&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429997179","title":"航空股午盘普涨 首都机场及中国国航均涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429997179","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2429997179?lang=zh_cn&edition=full","pubTime":"2024-04-22 14:20","pubTimestamp":1713766826,"startTime":"0","endTime":"0","summary":"航空股午盘普涨，首都机场（00694）上涨3.03%，报2.38港元；中国国航（00753）上涨2.95%，报3.84港元；东方航空（00670）上涨2.70%，报1.90港元；南方航空（01055）上涨2.72%，报2.64港元。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-22/doc-inasswev0950720.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-22/doc-inasswev0950720.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429997577","title":"港股异动 | 中国国航(00753)涨超3%领涨航空股 “五一”假期出行火热 机票预售逐步加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2429997577","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429997577?lang=zh_cn&edition=full","pubTime":"2024-04-22 14:08","pubTimestamp":1713766132,"startTime":"0","endTime":"0","summary":"消息面上，今年“五一”假期出行火热，机票预订量价齐升。航旅纵横大数据显示，截至4月16日，“五一”假期期间，国内航线机票预订量超过220万，比一周前增长近62%；出入境航线机票预订量超过69万，比一周前增长约17%。国泰君安研报指出，随着火车票预售开放，五一假期机票预售逐步加速，OTA查询量与预订量同比增长明显。2023年五一为疫后第一个长假，需求集中释放而航班量仍受限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106368.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429960996","title":"“五一”假期机票预售加速 航空股集体上扬 中国国航(00753)涨3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429960996","media":"金吾资讯","top":-1,"share":"https://www.laohu8.com/m/news/2429960996?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:03","pubTimestamp":1713755017,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股集体上扬，中国国航 涨3.22%，中国东航涨2.7%，中国南航涨2.33%，美兰空港涨2.27%，北京首都机场股份涨1.73%。据航旅纵横数据，截至4月16日，五一假期期间，国内航线机票预订量超过220万，比一周前增长近62%；出入境航线机票预订量超过69万，比一周前增长约17%。国泰君安研报表示，2024年第一季度中国航空客流同比增长38%，较2019年第一季度增长10%。随着火车票预售开放，五一假期机票预售逐步加速，OTA查询量与预订量同比增长明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422110409879f20e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422110409879f20e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429479964","title":"中国国航4月19日获融资净买入4813万元 环比增加473.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429479964","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429479964?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:00","pubTimestamp":1713751206,"startTime":"0","endTime":"0","summary":"4月19日，中国国航获融资净买入4813万元，环比上一交易日增加473.26%。其中，融资买入9443万元，融资偿还4630万元。融券方面，融券卖出1.32万股，当前融券余量为104.69万股。A股市场共有1598股获融资净买入，中国国航净买入额排名第11。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221000118b43c511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221000118b43c511&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429961763","title":"中国国航(00753)出现大手买入80.6万股，成交价$3.81，涉资307.086万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429961763","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429961763?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:45","pubTimestamp":1713750300,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在上午09:45出现大手买入，成交量为80.6万，成交价为港币$3.81，涉资307.086万。至目前为止，股价升1.877%，今日最高价为$3.89，而最低价为$3.73，总成交量为846.2万股，总成交金额港币$3.224千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404221327/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429969943","title":"中国国航4月19日遭北向资金减持1864.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429969943","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429969943?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:30","pubTimestamp":1713749421,"startTime":"0","endTime":"0","summary":"4月19日，北向资金减持中国国航1864.16万股。截止当日收盘，沪股通共持有中国国航18180.52万股，占流通股1.64%。沪股通减持金额前五个股分别为贵州茅台、隆基绿能、紫金矿业、长江电力、药明康德。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220932538b43af0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220932538b43af0b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428235697","title":"易方达基金王晓晨旗下易方达双债A一季报最新持仓，重仓中国国航","url":"https://stock-news.laohu8.com/highlight/detail?id=2428235697","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428235697?lang=zh_cn&edition=full","pubTime":"2024-04-20 06:21","pubTimestamp":1713565295,"startTime":"0","endTime":"0","summary":"证券之星消息，4月20日易方达基金旗下王晓晨 田鑫管理的易方达双债增强债券型基金公布一季报，近1年净值增长率0.76%。与上一季度相比，该基金前十大重仓股新增伊利股份，裕同科技，中鼎股份，永冠新材；其中中国国航持仓占比0.31%，为该基金第一大重仓股；中国化学，奥瑞金，山西焦煤，天山股份等退出前十大重仓股；详细数据如下：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042000013766.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428687147","title":"中国国航04月19日主力资金流入45万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428687147","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428687147?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:16","pubTimestamp":1713514598,"startTime":"0","endTime":"0","summary":"04月19日, 中国国航股价跌2.61%，报收3.73元，成交金额1.00亿元，换手率0.55%，振幅4.96%，量比1.24。中国国航今日主力资金净流入45万元，连续3日净流入，上一交易日主力净流入801万元，今日环比减少94.38%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.37%，平均涨幅为1.24%。该股近5个交易日下跌0.80%，主力资金累计净流入58万元；近20日主力资金累计净流入800万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617208b3a1e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617208b3a1e5a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428686783","title":"航空股多数下行！机构指淡季存在一定的运力过剩","url":"https://stock-news.laohu8.com/highlight/detail?id=2428686783","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2428686783?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:10","pubTimestamp":1713510613,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股多数下行，美兰空港 跌6.64%，中国南航跌4.1%，中国国航跌2.87%，中国东航跌2.63%，国泰航空跟跌。东兴证券指出，3月行业由旺季转为淡季，各航司运力投放与客座率环比皆有下降，其中上市航司整体运力投放环比2月下降超6%，客座率则环比下降约3.8pct，体现出国内市场在淡季存在一定的运力过剩。预测今年淡季行业承压的问题会随着国际航线的恢复逐步好转，但改善的过程需要时间。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgyM2JhZGUzZDEwMDQ3MDAxNzk5NzY4NzQxNTI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"1935416","is_publish_highlight":false,"gpt_icon":0},{"id":"2428500675","title":"航空股今日回落 南方航空跌超5%中国国航跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428500675","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2428500675?lang=zh_cn&edition=full","pubTime":"2024-04-19 13:53","pubTimestamp":1713506033,"startTime":"0","endTime":"0","summary":"航空股今日回落，南方航空（01055）跌5.22%，报2.54港元；中国国航（00753）跌4.43%，报3.66港元；东方航空（00670）跌2.10%，报1.86港元；国泰航空（00293）跌1.71%，报8.03港元。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-19/doc-inasiyts7320418.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-19/doc-inasiyts7320418.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428073865","title":"中国国航盘中异动 下午盘股价大跌5.22%报3.631港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428073865","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428073865?lang=zh_cn&edition=full","pubTime":"2024-04-19 13:23","pubTimestamp":1713504225,"startTime":"0","endTime":"0","summary":"2024年04月19日下午盘13时23分，中国国航股票出现异动，股价急速下跌5.22%。资金方面，该股资金流入1711.22万港元，流出2556.6万港元。中国国航股票所在的航空服务行业中，整体跌幅为0.29%。其相关个股中，中国飞机租赁、中银航空租赁、国泰航空涨幅较大，振幅较大的相关个股有美兰空港、中国国航、中国南方航空股份，振幅分别为7.30%、4.70%、4.10%。《花旗：予中国国航“买入”评级 目标价7.1港元》资讯为影响中国国航的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191323457921ba86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191323457921ba86&s=b","is_publish_highlight":false,"gpt_icon":1},{"id":"2428507234","title":"中国国航(00753)股价下跌5.222%，现价港币$3.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2428507234","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428507234?lang=zh_cn&edition=full","pubTime":"2024-04-19 13:23","pubTimestamp":1713504180,"startTime":"0","endTime":"0","summary":"[下跌股]中国国航(00753) 股价在下午01:23比前收市价下跌5.222%，现股价为港币$3.63。至目前为止，今日最高价为$3.82，而最低价为$3.63。总成交量为1.2千万股，总成交金额为港币$4.458千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404193117/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":0.0687},{"period":"1month","weight":0.0078},{"period":"3month","weight":-0.1741},{"period":"6month","weight":-0.2674},{"period":"1year","weight":-0.4346},{"period":"ytd","weight":-0.2126}],"compareEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.061},{"period":"6month","weight":-0.0113},{"period":"1year","weight":-0.1232},{"period":"ytd","weight":0.009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司还从事国内、国际公务飞行业务，飞机执管业务，航空器维修，航空公司间业务代理，与主营业务有关的地面服务和航空快递，机上免税品，机上商品零售业务以及航空意外保险销售代理业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.004489},{"month":2,"riseRate":0.6,"avgChangeRate":0.019519},{"month":3,"riseRate":0.45,"avgChangeRate":0.004583},{"month":4,"riseRate":0.55,"avgChangeRate":0.045369},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.034256},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.021397},{"month":7,"riseRate":0.526316,"avgChangeRate":0.037199},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.031984},{"month":9,"riseRate":0.526316,"avgChangeRate":0.004914},{"month":10,"riseRate":0.631579,"avgChangeRate":0.010469},{"month":11,"riseRate":0.578947,"avgChangeRate":0.046358},{"month":12,"riseRate":0.578947,"avgChangeRate":0.038574}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}