中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

已收盘 12-15 16:08:35

6.370

+0.090

+1.43%

最高6.380	最低6.150	成交量1,167万
今开6.230	昨收6.280	日振幅3.66%
总市值1,111亿	流通市值315.67亿	总股本174.48亿
成交额7,364万	换手率0.24%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":6.37,"timestamp":1765786115002,"preClose":6.28,"halted":0,"volume":11672000,"delay":0,"floatShares":4955610672,"shares":17448421000,"eps":-0.01653207293612253,"marketStatus":"已收盘","change":0.09,"latestTime":"12-15 16:08:35","open":6.23,"high":6.38,"low":6.15,"amount":73638928,"amplitude":0.036624,"askPrice":6.37,"askSize":60000,"bidPrice":6.36,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.01733336675071598,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":6.28,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.938752,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":8.37,"timestamp":1765782000000,"preClose":8.37,"halted":0,"volume":32248400,"delay":0,"premium":"-31.14"},"impliedVol":0.328,"impliedVolPercentile":0.0569},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2591148276","title":"中国国航(601111.SH)11月旅客周转量同比上升10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591148276","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591148276?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:09","pubTimestamp":1765789742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航 发布公告，2025年11月，集团合并旅客周转量同比上升。客运运力投入同比上升4.9%，旅客周转量同比上升10.1%。其中，国内客运运力投入同比上升3.9%，旅客周转量同比上升7.5%;国际客运运力投入同比上升8.1%，旅客周转量同比上升17.4%;地区客运运力投入同比下降3.5%，旅客周转量同比上升3.0%。平均客座率83.3%，同比上升4.0个百分点。货运载运率为39.5%，同比上升1.1个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1561","BK0006","BK0010","BK0183","BK0188","BK1123","BK0196","BK0280","BK0164","BK0012","601111","BK1514","00753","BK0028"],"gpt_icon":0},{"id":"2590520327","title":"三大航集体走高 中国东航(00670)涨3.09% 机构料Q4行业将继续大幅减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2590520327","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590520327?lang=zh_cn&edition=full","pubTime":"2025-12-12 13:55","pubTimestamp":1765518910,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体走高，中国东航 涨3.09%，中国南航涨2.54%，中国国航涨2.25%.国泰海通证券表示，11月换季影响弱于往年，估算11月客运量同比增长6%；客座率同比提升3-4pct，再创历史同期新高，并全球居前；国内含油票价同比上升1-2%，国际票价同比上升明显；预计11月大幅减亏。该机构预计2025Q4行业将继续大幅减亏，2025年将实现全年扭亏。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动航司盈利中枢上升且可持续。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","600115","00753","BK0006","BK0188","BK1505","BK1561","BK0183","BK0164","BK0280","BK1514","BK0028","BK1123","BK0012","BK0010","BK0020","BK0053","BK0196"],"gpt_icon":0},{"id":"2590159453","title":"中国国航（601111）披露拟向中航集团等定增募资不超200亿元，12月11日股价下跌1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590159453","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590159453?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:58","pubTimestamp":1765447122,"startTime":"0","endTime":"0","summary":"截至2025年12月11日收盘，中国国航报收于8.13元，较前一交易日下跌1.34%，最新总市值为1418.56亿元。公告显示，本次发行对象为中国航空集团有限公司和中航有限控股有限公司，募集资金总额不超过200亿元，拟用于偿还债务和补充流动资金。相关议案包括发行方案、预案、募集资金使用可行性报告、与特定对象签订认购协议暨关联交易、摊薄即期回报填补措施以及未来三年股东分红回报规划等。关联股东将在涉及关联交易等事项的表决中回避。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100029472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","601111","BK1514","BK0028","BK1561","BK0196","BK1123","BK0280","BK0164","BK1505","BK0188","BK0010","BK0183","00753","BK0006"],"gpt_icon":0},{"id":"2590510131","title":"热点｜737生态验证机已完成先进数字通信系统评估试验；达美航空配备Delta Sync Wi-Fi机队规模已突破1000架","url":"https://stock-news.laohu8.com/highlight/detail?id=2590510131","media":"环球航空资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590510131?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:14","pubTimestamp":1765444490,"startTime":"0","endTime":"0","summary":"2737生态验证机已完成先进数字通信系统评估试验波音最新生态验证机“探索者”已完成欧美飞行试验，验证一款可提升运营效率与飞行安全的先进数字化通信系统具备部署能力。4达美航空配备Delta Sync Wi-Fi机队规模已突破1000架近日，达美航空已为其第1000架飞机配备Delta Sync Wi-Fi，其约75%的飞机都能提供高速且免费的网络连接服务。目前，Delta Sync Wi-Fi的累计连接次数已突破1亿次，达美航空也运营着全美最大的配备免费Wi-Fi的飞机机队。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211180135a699488c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211180135a699488c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00753","BK1561","BK1514","BK1505"],"gpt_icon":0},{"id":"2590356994","title":"港股航空股回暖 航司集体开通国际新航线 机构看好未来景气超预期上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590356994","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590356994?lang=zh_cn&edition=full","pubTime":"2025-12-11 11:37","pubTimestamp":1765424220,"startTime":"0","endTime":"0","summary":"12月11日消息，航空股迎来反弹行情，中国南方航空涨近2%，中国国航、国泰航空涨超1%。消息上，进入12月，国际航线市场竞争悄然升温。截至12月10日，有媒体观察到，东航、南航、海航、吉祥航空等多家航司新开、加密、复航国际航线，瞄准元旦、寒假及春节出行高峰期，拉开了抢占客流的序幕。国泰海通此前发布研报称，维持航空油运增持评级。该行预计25Q4航空业大幅减亏并全年扭亏，日本航线波动不改长逻辑，“十五五”机队将维持低增，需求增长将驱动票价与盈利上行且可持续，建议逆向布局超级周期。油运运价小幅回调仍维持高位，俄乌和谈影响或有限，看好未来景气超预期上升。责任编辑：郝欣煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211114155a73123d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211114155a73123d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","01055","00753","BK1505","00293","BK1514"],"gpt_icon":0},{"id":"2590948569","title":"北京航空发动机维修项目正式投运","url":"https://stock-news.laohu8.com/highlight/detail?id=2590948569","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590948569?lang=zh_cn&edition=full","pubTime":"2025-12-11 11:35","pubTimestamp":1765424109,"startTime":"0","endTime":"0","summary":"北京航空发动机维修有限公司为项目运营主体，由中国国际航空股份有限公司与英国罗尔斯-罗伊斯公司共同出资成立，双方各占股50%。据悉，中国民用航空华北地区管理局已向BAESL正式颁发维修许可证，这标志着公司已具备开展发动机深度维修的正式资质。BAESL相关负责人表示，计划从2026年起逐步承接遄达700、遄达XWB-84及遄达1000等多款发动机的大修业务，稳步扩大产能，向2034年实现年大修250台发动机的目标迈进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211113657a44173ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211113657a44173ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1505","00753","BK1123"],"gpt_icon":0},{"id":"2590569946","title":"东兴证券：反内卷带动强周期板块基本面回暖 聚焦反内卷受益板块及高确定性个股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590569946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590569946?lang=zh_cn&edition=full","pubTime":"2025-12-11 10:36","pubTimestamp":1765420607,"startTime":"0","endTime":"0","summary":"东兴证券主要观点如下：2026年展望：重视反内卷受益板块及高确定性个股该行认为与今年下半年类似的，2026年行业需要重点关注的依旧是反内卷和高确定性两条主线。同时该行发现，在经历过三季度的调整后，投资者在配置高速公路股时展现出更强的风险厌恶特质，主要体现在资产负债率较高，或后续资本开支较大，不确定性较高的公司走势相对偏弱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211110312a73110e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211110312a73110e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","00753","BK1505","BK1561"],"gpt_icon":0},{"id":"2590058316","title":"中国国航：拟向特定对象发行A股募资不超200亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590058316","media":"睿思","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590058316?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:08","pubTimestamp":1765357702,"startTime":"0","endTime":"0","summary":"睿思网讯：12月10日，中国国航公告称，2025年第三次临时股东会将于12月16日11:00召开，审议多项向特定对象发行A股股票相关议案。本次发行对象为中航集团和中航控股，前者拟认购不低于50亿元，后者拟认购不超150亿元，发行价格6.57元/股，发行数量不超30.44亿股，募集资金不超200亿元，用于偿还债务和补充流动资金。中航集团为公司控股股东，中航控股为其全资子公司，构成关联交易。此外，议案表决分普通和特别决议案，关联股东对部分议案回避表决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210175419a43fcef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210175419a43fcef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00753","BK1561","BK1505","BK1514"],"gpt_icon":0},{"id":"2590583196","title":"每日卖空追踪 | 中国国航 12月10日卖空量成交67万股，卖空比例为6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590583196","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590583196?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355415,"startTime":"0","endTime":"0","summary":"中国国航北京时间12月10日，跌0.95%，卖空量成交67万股，较上一交易日减少64.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016320895353bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016320895353bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00753","BK1505","BK1514"],"gpt_icon":0},{"id":"2590831915","title":"中国国航12月10日主力净流出436.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590831915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590831915?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354546,"startTime":"0","endTime":"0","summary":"12月10日, 中国国航股价跌0.95%，报收6.27元，成交金额6056.5万元，换手率0.19%，振幅2.21%，量比0.73。中国国航今日主力资金净流出436.9万元，上一交易日主力净流入567.5万元。该股近5个交易日下跌5.71%，主力资金累计净流出178.3万元；近20日主力资金累计净流入14.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161958a72f4558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161958a72f4558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00753","BK1505","BK1561","BK1514"],"gpt_icon":0},{"id":"2590375236","title":"【券商聚焦】中金公司：2026年将是航空供需真正反转之年 行业逐渐进入供不应求的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2590375236","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590375236?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:07","pubTimestamp":1765328861,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，2026年将是航空供需真正反转之年，行业逐渐进入供不应求的局面。步步为营——中国民航业经历多年供给低增速，航空需求的增长逐渐消化过剩运力，2026年供需紧张使得行业客座率将再攀高峰（我们预计2026年客座率87%）；峰回路转——行业票价或将温和抬升以应对供给不足，民航业真正进入向上周期。关注航空淡季投资机会。过往的航空投资关注旺季，但供给扰动可能导致2026年行业淡季供需更为紧张，淡季票价涨幅或更大，因此淡季上市公司业绩改善幅度可能也更大。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","LU1508157978.USD","159231","BK1147","LU1781817850.SGD","00753","BK1514","601995","LU1023057109.AUD","BK1501","BK0276","BK1123","LU0359201612.USD","LU0359201885.HKD","BK1505","LU0359202008.SGD","LU1580142542.USD","SG9999002828.SGD","BK1516","BK1564","00670","00293","01055","03908","LU2663582299.SGD"],"gpt_icon":0},{"id":"2590583198","title":"2025年11月航空运输数据报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2590583198","media":"中国航协","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590583198?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:08","pubTimestamp":1765282122,"startTime":"0","endTime":"0","summary":"根据飞常准、携程统计，11月航空运输主要数据如下：一、航班执行情况2025年11月，中国境内航线日均执行航班量约12419班次，环比下降6.56%。11月的日均起降27086架次，是2024年11月的1.03倍，是2019年的1.04倍。（四）航线运力分布2025年11月，中国境内航司投放运力最多的境内航线为上海虹桥-深圳宝安，共63.08万座，往返航班2719班次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210044057a43e60ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210044057a43e60ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1514","BK1123","BK1505","BK1561"],"gpt_icon":0},{"id":"2590910397","title":"港股异动 | 航空股集体走低 东方航空(00670)跌超3% 南方航空(01055)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590910397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590910397?lang=zh_cn&edition=full","pubTime":"2025-12-09 14:17","pubTimestamp":1765261078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌3.32%，报4.66港元；南方航空跌2.6%，报5.24港元；中国国航跌1.25%，报6.32港元。预计12月中日航线航班取消率达30.4%，较上个统计周期增加3.6个百分点。此前12月5日，以国有“三大航”为代表的多家中国航司公告，将日本航线相关机票的免费退改政策延长至2026年3月底。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动航司盈利中枢上升且可持续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","BK0010","00670","ZNH","BK0188","BK1514","BK0012","BK0006","BK1561","BK0028","BK0183","CEA","BK0164","BK1123","BK0196","01055","BK0187","00753","BK4008","BK1505","BK4500","BK0280","600029"],"gpt_icon":0},{"id":"2590392403","title":"乘客频繁遭遇“锁座”，加价选座遭质疑，多家航空公司已在研究优化方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2590392403","media":"潮新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590392403?lang=zh_cn&edition=full","pubTime":"2025-12-09 10:03","pubTimestamp":1765245804,"startTime":"0","endTime":"0","summary":"吴先生也是一名因出差遭遇“锁座”不愉快的上班族。“锁座乱象”何时休有航司已在研究优化方案针对“锁座乱象”，潮新闻记者以消费者身份拨打了多家国内航空公司客服电话。李瀚明表示，通过将部分座位单独收费，航空公司可以降低基础票价，满足更多旅客的基础出行需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209100953a72c3e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209100953a72c3e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1505","00753","BK1561","BK1514"],"gpt_icon":0},{"id":"2590639241","title":"每日卖空追踪 | 中国国航 12月08日卖空量成交99.4万股，卖空比例为6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590639241","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590639241?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182614,"startTime":"0","endTime":"0","summary":"中国国航北京时间12月08日，跌0.62%，卖空量成交99.4万股，较上一交易日减少36.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163147a72aadac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163147a72aadac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00753","BK1505","BK1561","BK1514"],"gpt_icon":0},{"id":"2589256388","title":"港股航空股继续走低，中国国航跌2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589256388","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589256388?lang=zh_cn&edition=full","pubTime":"2025-12-08 10:50","pubTimestamp":1765162249,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月8日，港股航空股继续走低，中国国航跌2.8%，中国南方航空跌2.6%，国泰航空、中国东方航空跌1.7%，美兰空港跟跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512083585101974.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512083585101974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1561","BK0012","00753","BK0028","BK0164","BK0188","BK0006","BK1514","BK0183","BK0010","BK0280","BK0196","601111","BK1505","BK1123"],"gpt_icon":0},{"id":"2589717858","title":"A股策略周报：新的变化正在到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2589717858","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589717858?lang=zh_cn&edition=full","pubTime":"2025-12-07 18:09","pubTimestamp":1765102160,"startTime":"0","endTime":"0","summary":"本周A股市场呈现出典型的缩量特征，市场交易热度显著降温，换手率、两融活跃度及期权隐含波动率均降至阶段低位。主线格局将逐步清晰本周A股市场呈现缩量震荡格局，交易情绪明显降温，新的变化正在出现，未来结构上的信号可能比总量更加清晰：国内方面，金融市场非银机构的约束放松将进一步与全A的盈利回升形成正向循环；而经济上生产出口与全球制造业复苏的趋势形成共振的概率在增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207180925952f5d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207180925952f5d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06030","LU1152091754.HKD","02600","02628","LU1960683339.HKD","LU0880133367.SGD","BK1116","02899","LU1152091168.USD","LU1807302812.USD","BK1610","03750","LU1008478684.HKD","00753","LU1993786604.SGD","LU0067412154.USD","02318","09696"],"gpt_icon":0},{"id":"2589852803","title":"2025年冬春航季，多家航司上新国际航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2589852803","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589852803?lang=zh_cn&edition=full","pubTime":"2025-12-07 13:39","pubTimestamp":1765085957,"startTime":"0","endTime":"0","summary":"正值2025年冬春航季，多家航司近日表示将持续加大运力投入，新开国际航线。当地时间12月4日下午，东航MU745航班降落在阿根廷首都布宜诺斯艾利斯埃塞萨国际机场，这是中国和阿根廷两国间唯一一条无需换乘的直达航线，全程两万公里，刷新了全球最长单程民航航线纪录，直航将中国至南美航程缩短4小时以上。南航广州至达尔文直飞航线近日启航，该航线将两地行程缩短至约六小时，为旅客高效抵达澳大利亚北部提供了全新选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207134149a7288e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207134149a7288e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1514","BK1123","01055","00670","BK1505","BK1561"],"gpt_icon":0},{"id":"2589863004","title":"IATA：10月全球航空货运总需求同比增长4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589863004","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589863004?lang=zh_cn&edition=full","pubTime":"2025-12-04 19:28","pubTimestamp":1764847705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国际航空运输协会2025年10月全球航空货运市场数据显示，全球航空货运总需求同比2024年10月增长4.1%。各区域货运市场表现亚太航空公司 10月航空货运需求同比增长8.3%。欧洲航空公司 10月航空货运需求同比增长4.3%。北美航空公司 10月航空货运需求同比下降2.7%，在所有地区中表现最差，与拉丁美洲并列。运力同比上升0.1%。贸易航线增长：2025年10月，除北美-亚洲以及欧洲内部航线外，大多数主要贸易通道的航空货运量大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204193629a4cc9113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204193629a4cc9113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00753","BK1505","BK1561","BK1514"],"gpt_icon":0},{"id":"2589021863","title":"每日卖空追踪 | 中国国航 12月04日卖空量成交131万股，卖空比例为14.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589021863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589021863?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837017,"startTime":"0","endTime":"0","summary":"中国国航北京时间12月04日，跌1.5%，卖空量成交131万股，较上一交易日减少65.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163219978f86ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163219978f86ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","BK1561","BK1505","00753"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":-0.0248},{"period":"1month","weight":-0.0383},{"period":"3month","weight":0.2077},{"period":"6month","weight":0.0941},{"period":"1year","weight":0.1738},{"period":"ytd","weight":0.2194}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个部门开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司还从事国内、国际公务飞行业务，飞机执管业务，航空器维修，航空公司间业务代理，与主营业务有关的地面服务和航空快递，机上免税品，机上商品零售业务以及航空意外保险销售代理业务。该公司主要在国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":-0.007789},{"month":2,"riseRate":0.619048,"avgChangeRate":0.020486},{"month":3,"riseRate":0.428571,"avgChangeRate":0.003788},{"month":4,"riseRate":0.52381,"avgChangeRate":0.041211},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015067},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.025104},{"month":7,"riseRate":0.47619,"avgChangeRate":0.026723},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.032356},{"month":9,"riseRate":0.571429,"avgChangeRate":0.024794},{"month":10,"riseRate":0.619048,"avgChangeRate":0.008901},{"month":11,"riseRate":0.619048,"avgChangeRate":0.054305},{"month":12,"riseRate":0.571429,"avgChangeRate":0.03566}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}