均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00699 均胜电子

已收盘 12-16 16:08:18

16.570

+0.270

+1.66%

最高17.300	最低16.310	成交量788.69万
今开16.310	昨收16.300	日振幅6.07%
总市值256.96亿	流通市值25.70亿	总股本15.51亿
成交额1.32亿	换手率5.09%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":16.57,"timestamp":1765872498252,"preClose":16.3,"halted":0,"volume":7886900,"delay":0,"floatShares":155100000,"shares":1550770563,"eps":0.7627256532528451,"marketStatus":"已收盘","change":0.27,"latestTime":"12-16 16:08:18","open":16.31,"high":17.3,"low":16.31,"amount":132355617,"amplitude":0.060736,"askPrice":16.57,"askSize":500,"bidPrice":16.56,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.9156234063431065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":5,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":16.3,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":4.012224,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":27.14,"timestamp":1765868400000,"preClose":26.55,"halted":0,"volume":90237500,"delay":0,"premium":"-44.77"}},"requestUrl":"/m/hq/s/00699/wiki","defaultTab":"wiki","newsList":[{"id":"2591160918","title":"国信证券：预计2026年L4迎元年时刻 自主Robo-X厂商有望崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2591160918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591160918?lang=zh_cn&edition=full","pubTime":"2025-12-16 15:17","pubTimestamp":1765869457,"startTime":"0","endTime":"0","summary":"国信证券主要观点如下：Robo-X：政策+技术+成本催化下，L4预计在2026年迎元年时刻监管机构的支持和政策利好将推动无人驾驶汽车的商业化进程，强化学习+世界模型构建L4技术底层，随着L2/L2+级自动驾驶汽车渗透率持续增长，带动智能驾驶相关的零部件成本下降，而L4和L2/L2+的零部件存在共通性，L4级自动驾驶硬件的成本进一步降低，Robo-X预计在2026年迎元年时刻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK0188","02525","02026","BK1144","02498","00699","BK1179","002736","BK0276","BK1229","BK0183","BK1109","00800","BK1258","BK1531","BK0028"],"gpt_icon":0},{"id":"2591778896","title":"港股异动 | 均胜电子(00699)盘中涨超6% L3自驾商业化迈出关键一步 公司此前推出自驾 “黑匣子”","url":"https://stock-news.laohu8.com/highlight/detail?id=2591778896","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591778896?lang=zh_cn&edition=full","pubTime":"2025-12-16 11:30","pubTimestamp":1765855848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，均胜电子盘中涨超6%，截至发稿，涨4.48%，报17.03港元，成交额6613.68万港元。消息面上，12月15日，工信部正式公布我国首批L3级有条件自动驾驶车型准入许可，两款分别适配城市拥堵、高速路段的车型将在北京、重庆指定区域开展上路试点，标志着我国L3级自动驾驶从测试阶段迈入商业化应用的关键一步。中汽协表示，此次L3级自动驾驶车型获得许可，标志着智能网联汽车迈入量产应用新阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0188","BK0076","BK0130","BK1144","00699","BK0214","BK0264","BK0196","600699","BK0061","BK0065","BK0187"],"gpt_icon":0},{"id":"2591264863","title":"具身智能产业跟踪（26）：优必选再获0.5亿人形机器人订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2591264863","media":"中国银河","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591264863?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:07","pubTimestamp":1765793235,"startTime":"0","endTime":"0","summary":"行情回顾:2025年12月8-12日，具身智能指数-0.14%，与SW31个一级行业指数涨跌幅排名比较中排名第12，跑输沪深300约-0.06pcts。年初至今涨幅33.81%，跑赢沪深300约13.9pcts。估值上，12月12日具身智能指数静态PE约37.9倍，处于历史中值。量上，12月8-12日具身智能指数成分股合计成交量达164.36亿股，环比上周+3.5%。12月8-12日换手率9.54%，成交活跃度排市场第21。个股方面，本周涨幅前五为超捷股份、华培动力、景业智能、中锐科技、昊志机电。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180731a6a4ba01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180731a6a4ba01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","00699","09880","BK1183","02498","BK1613","02050"],"gpt_icon":1},{"id":"2591536675","title":"北京神州租车20亿元高成长产业债项目更新至“已反馈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2591536675","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591536675?lang=zh_cn&edition=full","pubTime":"2025-12-15 13:14","pubTimestamp":1765775652,"startTime":"0","endTime":"0","summary":"本期债券20亿元私募，北京神州租车发行，国联民生、中金公司承销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215131643a44c8bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215131643a44c8bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2590569910","title":"均胜电子12月10日主力净流入493.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590569910","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590569910?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354517,"startTime":"0","endTime":"0","summary":"12月10日, 均胜电子股价涨1.07%，报收16.99元，成交金额3030.4万元，换手率1.15%，振幅2.80%，量比0.43。均胜电子今日主力资金净流入493.5万元，上一交易日主力净流出452.5万元。该股近5个交易日下跌4.49%，主力资金累计净流入253.7万元；近20日主力资金累计净流出3198.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161600979a3d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161600979a3d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2590657555","title":"超120家企业结盟剑指具身智能核心零部件领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2590657555","media":"高工机器人","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590657555?lang=zh_cn&edition=full","pubTime":"2025-12-10 15:28","pubTimestamp":1765351680,"startTime":"0","endTime":"0","summary":"据高工机器人不完全统计，今年1-11月，国内有超120家企业在具身智能核心零部件领域达成75起战略合作。美湖股份在近期公布的投资者关系中披露，其前三季度在具身智能核心零部件领域新增宇树科技、银河通用、腾讯等十余家头部客户，目前已具备年产5万套精密谐波减速器、年产500万台套精密齿轮的生产能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210154415979a2d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210154415979a2d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","06613","00699"],"gpt_icon":0},{"id":"2590055314","title":"没有一家“明星”车企，宁波何以产出浙江四成新能源车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2590055314","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590055314?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:34","pubTimestamp":1765272840,"startTime":"0","endTime":"0","summary":"2024年，吉利在前湾新区产值超过720亿元，整车产量达36万辆。供应链的“冠军集群”与“适应性进化”如果整车企业是宁波新能源汽车产业的“门面”，那么隐藏在其后的庞大供应链体系则是支撑这一产业的“脊梁”。宁波市经信局的一项调查显示，当地汽车零部件企业中，已成功切入新能源汽车赛道的比例约为55%，仍有大量中小企业面临技术升级的压力与挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120917405495333c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120917405495333c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","SG9999002828.SGD","LU2360107325.USD","IE00BZ08YR35.GBP","80175","IE00B0JY6N72.USD","LU0315179316.USD","BK1539","LU1861214812.USD","BK1521","LU1282651121.HKD","EVS.SI","GELYY","BK1589","LU0293314216.USD","LU1861219969.SGD","IE00BZ08YT58.USD","BK1119","LU1282651048.USD","IE00BZ08YS42.EUR","00175","00699"],"gpt_icon":0},{"id":"2590571693","title":"机器人产业链企业“排队”赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2590571693","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590571693?lang=zh_cn&edition=full","pubTime":"2025-12-09 01:07","pubTimestamp":1765213675,"startTime":"0","endTime":"0","summary":"本报记者毛艺融今年以来，机器人产业链企业接连赴港上市。Wind资讯数据显示，截至12月8日，年内已有浙江三花智能控制股份有限公司（以下简称“三花智控”）、宁波均胜电子股份有限公司（以下简称“均胜电子”）、北京极智嘉科技股份有限公司（以下简称“极智嘉”）、北京云迹科技股份有限公司等机器人细分赛道企业成功登陆港股。此外，还有34家机器人产业链企业排队等待聆讯中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093585660266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2589355187","title":"下线5000台机器人，智元迈过量产临界点","url":"https://stock-news.laohu8.com/highlight/detail?id=2589355187","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589355187?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:24","pubTimestamp":1765200280,"startTime":"0","endTime":"0","summary":"12月8日，在上海市奉贤区的厂区内，智元机器人第5000台通用具身机器人下线，演员黄晓明成为了这台刚刚下线的灵犀X2的用户。而1000台，则是量产一下走向成熟的节点。王闯透露，到1000台机器人下线的时候，“研发人员已经撤得差不多了”。从1000台到5000台，量产的规模效应初显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208212832a72b421a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208212832a72b421a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","603341","00941","BK1613","00699","300432","600699","09880","600941"],"gpt_icon":1},{"id":"2589353730","title":"多行业联合人工智能12月报：科技竞赛打开估值上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2589353730","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589353730?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:02","pubTimestamp":1765198957,"startTime":"0","endTime":"0","summary":"11 月全球首搭地平线HSD 及J6P 车型星途ET5 正式上市，文远知行、小马智行相继登陆港交所并发布Q3 亮眼财报。华创证券人工智能研究中心12 月精选组合：上游-生产工具：卓易信息，上游-算力基础：景旺电子、地平线机器人；下游-端侧硬件：恒立液压、信捷电气，下游-场景应用：阿里巴巴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208210254a43b838d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208210254a43b838d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","02498","01357","01211","89988","00699","09660","BK1109","00425","02643","01024","08083","00800","02533","00175"],"gpt_icon":1},{"id":"2589367113","title":"均胜电子（600699）披露拟取消监事会并变更公司治理结构，12月08日股价上涨0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589367113","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589367113?lang=zh_cn&edition=full","pubTime":"2025-12-08 17:43","pubTimestamp":1765187002,"startTime":"0","endTime":"0","summary":"截至2025年12月8日收盘，均胜电子报收于27.28元，较前一交易日上涨0.74%，最新总市值为423.05亿元。该股当日开盘27.08元，最高27.36元，最低26.62元，成交额达11.78亿元，换手率为3.21%。近日，宁波均胜电子股份有限公司发布公告称，公司将于2025年12月24日召开2025年第一次临时股东大会，审议多项重要议案。此外，因股份回购注销及H股上市，公司注册资本拟由13.95亿元增至15.51亿元。本次股东大会对全部议案实行中小投资者单独计票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120800021739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0061","BK0065","BK0187","600699","BK1144","BK0130","BK0028","BK0076","BK0214","00699","BK0264","BK0196"],"gpt_icon":0},{"id":"2589335727","title":"东吴证券(香港)：首次覆盖均胜电子(00699)予“买入”评级 目标价为23港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589335727","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589335727?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:28","pubTimestamp":1765182512,"startTime":"0","endTime":"0","summary":"该行认为，公司正在从“Takata整合阴影”走向“全球安全现金牛+智能汽车Tier1 +机器人第二曲线”的新阶段。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20251208/20251208163131_49521.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251208/20251208163131_49521.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["601555","00699","600699"],"gpt_icon":0},{"id":"2589847340","title":"均胜电子：12月5日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2589847340","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589847340?lang=zh_cn&edition=full","pubTime":"2025-12-05 19:19","pubTimestamp":1764933584,"startTime":"0","endTime":"0","summary":"每经AI快讯，均胜电子（SH 600699，收盘价：27.08元）12月5日晚间发布公告称，公司第十一届第三十八次董事会会议于2025年12月5日在浙江宁波以现场结合通讯会议的方式召开。会议审议了《关于取消监事会等事项并修订<公司章程>的议案》等文件。2025年1至6月份，均胜电子的营业收入构成为：汽车零部件占比98.1%，其他占比1.41%，其他业务占比0.49%。截至发稿，均胜电子市值为420亿元。每经头条（nbdtoutiao）——秒光、售罄！银行大额存单成稀缺资源，2%以上产品很难抢，有的门槛高达1000万元！专家：存款利率或长期下行（记者 曾健辉）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205192029952cb873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205192029952cb873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2589899156","title":"均胜电子：子公司拟为子公司提供87.92亿元担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2589899156","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589899156?lang=zh_cn&edition=full","pubTime":"2025-12-05 19:12","pubTimestamp":1764933122,"startTime":"0","endTime":"0","summary":"南财智讯12月5日电，均胜电子公告，公司汽车安全事业部JoysonAutoSafetyHoldings,S.A.及其控股的37家子公司拟为均胜安全S.A.、均胜安全三号、均胜安全美国及均胜安全日本向德意志银行股份公司新加坡分行、招商银行股份有限公司伦敦分行牵头的银团申请合计不超过13亿美元贷款提供担保，担保金额折合人民币约87.92亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512053583976412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0196","BK1144","BK0130","00699","BK0076","BK0187","BK0188","BK0264","BK0028","BK0214","BK0065","BK0061","600699"],"gpt_icon":0},{"id":"2588885593","title":"均胜电子(00699)：稳定价格期结束、稳定价格行动及超额配股权失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2588885593","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588885593?lang=zh_cn&edition=full","pubTime":"2025-12-04 18:59","pubTimestamp":1764845970,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，有关全球发售的稳定价格期于2025年12月3日(即递交香港公开发售申请截止日期后的第30日)结束。中国国际金融香港证券有限公司(作为稳定价格操作人)、其联属人士或代其行事的任何人士于稳定价格期采取的稳定价格行动载于本公告。此外，整体协调人(为其本身及代表国际承销商)于价格稳定期并无行使超额配股权，超额配股权于2025年12月3日失效。因此，并无H股根据超额配股权发行或将予发行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2788e9b5f2f69fc2770004c6884360ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0130","600699","BK0028","00699","BK0065","BK0264","BK1144","BK0187","BK0061","BK0188","BK0076","BK0214"],"gpt_icon":0},{"id":"2588002010","title":"均胜电子（600699）披露H股上市及股份变动情况，12月04日股价上涨1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588002010","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588002010?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:05","pubTimestamp":1764839110,"startTime":"0","endTime":"0","summary":"截至2025年12月4日收盘，均胜电子报收于26.9元，较前一交易日上涨1.24%，最新总市值为417.16亿元。公司于2025年12月4日发布公告，披露截至2025年11月30日止之股份发行人的证券变动月报表。公告显示，公司H股已于2025年11月6日在香港联合交易所主板上市。H股和A股的法定/注册股本、已发行股份总数均无变动。A股类别为普通股，证券代码600699，上市地为上海证券交易所，注册股本为人民币1,395,670,563元。库存股数量为12,664,015股，未发生变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2788e9b5f2f69fc2770004c6884360ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400025795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1144","BK0214","BK0076","BK0196","BK0061","BK0028","600699","BK0065","00699","BK0187","BK0188","BK0264","BK0130"],"gpt_icon":0},{"id":"2588338074","title":"港股小幅高开 均胜电子纳入港股通标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2588338074","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588338074?lang=zh_cn&edition=full","pubTime":"2025-12-04 10:30","pubTimestamp":1764815400,"startTime":"0","endTime":"0","summary":"　　港股速报 | 港股小幅高开 均胜电子纳入港股通标的。　　12月4日早盘，港股市场小幅高开。　　消息面，均胜电子今日被纳入港股通标的。据深交所公告，因均胜电子在香港市场价格稳定期结束且相应A股上市满10个交易日，根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年12月4日起生效。截至今日发稿，均胜电子H股报18.22港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-04/doc-infzqyfn8788370.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2788e9b5f2f69fc2770004c6884360ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-04/doc-infzqyfn8788370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1144","BK0214","00699","600699","BK0065","BK0076","BK0028","BK0196","BK0061","BK0130","BK0264","BK0187"],"gpt_icon":0},{"id":"1171061207","title":"深交所：均胜电子调入港股通标的证券名单，12月4日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1171061207","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171061207?lang=zh_cn&edition=full","pubTime":"2025-12-04 08:58","pubTimestamp":1764809885,"startTime":"0","endTime":"0","summary":"12月4日，深交所发布公告，因$均胜电子(00699)$在香港市场价格稳定期结束且相应A股上市满10个交易日，根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年12月04日起生效。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2788e9b5f2f69fc2770004c6884360ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"深交所：均胜电子调入港股通标的证券名单，12月4日起生效","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600699","00699"],"gpt_icon":0},{"id":"2588048711","title":"决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048711?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日，由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕：231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠，各项大奖实至名归。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02256","00884","00451","00798","02121","02105","02279","02556","09878","00960","09699","00666","00861","00512","00135","02627","00003","00999","01070","02525","06160","00875","00460","00382","02511","00699","00777","02498","00305","00300","02380","00267","00020","01093","00855","00302","00656","00867","01833","00992","00017","02142","09678","00136","02419","00826","00363","00384"],"gpt_icon":1},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00548","00638","00719","02866","03606","00317","00177","00995","06066","IE00BZ18W340.USD","159982","00670","00187","00300","02899","01330","06031","01033","03678","00042","00753","01635","01108","03750","LU0370786039.SGD","00553","LU0828237510.HKD","03143","BK1583","00916","01812","02338","399300","01349","BK1582","LU0791590937.USD","01276","03968","01988","01057","02238","LU1880383366.USD","02218","00699","LU2125910500.SGD","02359","LU0214875030.USD","IE00BVYPNQ40.USD","LU0314109678.HKD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":-0.0616},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.2591},{"period":"ytd","weight":-0.2591}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"公司是一家全球领先的智能汽车科技解决方案提供商,主要致力于智能座舱、智能网联、智能驾驶、新能源管理和汽车安全系统等的研发、制造与服务。均胜电子总部位处中国浙江省宁波市,公司业务架构分为智能汽车科技研究院、新能源研究院、汽车电子事业部与汽车安全事业部。公司主要从事研发、生产和销售汽车零配件。主要产品包括人机交互产品、车载互联系统、汽车安全系统及新能源汽车电子产品等。企业荣誉:2020年,公司在“2020年电子信息百强企业”与“2020中国软件和信息技术服务综合竞争力百强企业”评选中分列第18和22位。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}