均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00699 均胜电子

未开盘 06-10 16:09:07

15.220

-0.770

-4.82%

最高15.750	最低14.870	成交量309.09万
今开15.660	昨收15.990	日振幅5.50%
总市值235.76亿	流通市值23.44亿	总股本15.49亿
成交额4,684万	换手率2.01%	流通股本1.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":15.22,"timestamp":1781078947002,"preClose":15.99,"halted":0,"volume":3090944,"delay":0,"changeRate":-0.048155096935584715,"floatShares":154000000,"shares":1549000000,"eps":0.95,"marketStatus":"未开盘","change":-0.77,"latestTime":"06-10 16:09:07","open":15.66,"high":15.75,"low":14.87,"amount":46844985,"amplitude":0.055034,"askPrice":15.22,"askSize":12500,"bidPrice":15.17,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.022,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781141400000},"marketStatusCode":0,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":15.99,"dividendRate":0.013619,"openAndCloseTimeList":[[1781055000000,1781064000000],[1781067600000,1781078400000]],"volumeRatio":1.235225,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":24.2,"timestamp":1781074800000,"preClose":25.81,"halted":0,"volume":45295300,"delay":0,"premium":"-45.60"}},"requestUrl":"/m/hq/s/00699/tweets","defaultTab":"tweets","newsList":[{"id":"1170681082","title":"均胜电子回购20万股，涉资约304.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170681082","media":"公告速递","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170681082?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:36","pubTimestamp":1781084183,"startTime":"0","endTime":"0","summary":"均胜电子（股票代码：00699）于2026年6月10日公告称，公司当日通过香港联交所场内购回200,000股H股，占此前已发行股本约0.13064%。回购价格介乎每股15.04港元至15.42港元，合计支付约304.43万港元。回购完成后，公司已发行股本由153,095,000股变更为152,895,000股，库藏股数由2,005,000股增至2,205,000股。\n根据公告，此次股份回购已于2026年5月12日获得股东大会授权，公司剩余可回购股份数量为15,441,000股。公司确认各项法律程序及上市规则规定均已遵守。\n公告由联席公司秘书记载并签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子回购20万股，涉资约304.43万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642442525","title":"均胜电子(00699)6月10日斥资304.4万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2642442525","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642442525?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:33","pubTimestamp":1781084003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，于2026年6月10日斥资304.4万港元回购20万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0065","BK0061","BK0187","BK0214","600699","BK0130","BK0264","BK1144","BK0196","00699","BK0076","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642444048","title":"均胜电子：参股公司新菲光光模块业务已进入量产阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2642444048","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642444048?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:21","pubTimestamp":1781083271,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子(600699)06月10日在投资者关系平台上答复投资者关心的问题。投资者提问：请问董秘，贵公司投资的光模块公司，有没有量产！有没有订单！请问这个光模板公司和那些公司合作，有没有头部企业！谢谢紧急回复！均胜电子回复：您好，感谢您的关注。公司看好光模块市场前景，已通过全资子公司宁波均胜光电子有限责任公司战略投资新菲光通信技术有限公司，面向全球市场拓展新业务机会，相关工作正在有序开展。参股公司新菲光光模块业务已进入量产阶段，目前公司也正密切关注其业务发展情况，具体业务进展请以公司公告及定期报告为准。谢谢！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061000030590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0061","BK0264","600699","BK0028","BK0196","BK0130","BK0076","BK0188","00699","BK0214","BK1144","BK0065","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642260444","title":"均胜电子：已推出头部总成、胸腔及底盘总成、肢体总成等产品和相关解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2642260444","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642260444?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:18","pubTimestamp":1781083097,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子06月10日在投资者关系平台上答复投资者关心的问题。目前公司已推出头部总成、胸腔及底盘总成、肢体总成等产品和相关解决方案，并根据客户需求，积极推进相关产品的迭代升级和商业化落地。北美市场相关业务积极推进中，公司与客户的具体信息及业务情况涉及保密，暂不方便回答，非常抱歉。相关信息请以公司发布的公告及定期报告为准，敬请广大投资者注意投资风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061000030537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0076","600699","BK0188","BK0214","BK1144","BK0187","BK0061","BK0130","BK0065","BK0264","BK0028","BK0196","00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642297444","title":"均胜电子：上述相关产品已根据客户需求情况进入量产阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2642297444","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642297444?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:18","pubTimestamp":1781083091,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子(600699)06月10日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘你好，请问公司去年发布基于英伟达Jetson Thor芯片的全域控制器，后续有进一步应用吗，谢谢均胜电子回复：您好，感谢您的关注。上述相关产品已根据客户需求情况进入量产阶段。谢谢！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061000030531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00699","BK0187","BK1144","BK0214","BK0188","600699","BK0065","BK0061","BK0130","BK0028","BK0076","BK0196","BK0264"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642446411","title":"光通信板块深度调整 鸿腾精密(06088)跌10.64% 投资人指CPO量产节奏将提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2642446411","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642446411?lang=zh_cn&edition=full","pubTime":"2026-06-10 10:17","pubTimestamp":1781057852,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光通信板块深度调整，舜宇光学科技 跌4.04%，均胜电子跌4.88%，剑桥科技跌6.18%，长飞光纤光缆跌6.89%，俊知集团跌7.21%，汇聚科技跌9.26%，鸿腾精密跌10.64%。据报道，“白毛股神” Serenity 发文称，CPO 量产进度或早于市场预期。富士康上调相关产品注册量预估，且已提前向英伟达交付光交换机。Serenity 认为，相较部分机构放缓判断，产业链企业口径更可信：Scale-Out CPO 自今年下半年起逐步放量，Scale-Up CPO 于 2027 年下半年启动，2028 年迎来增长高峰。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","LU1831875114.USD","SG9999006597.SGD","LU0588546209.SGD","BK1504","BK1116","LU0307460666.USD","06869","BK1608","06166","01729","BK1506","IE00B29SXG58.USD","SG9999001069.SGD","BK1240","BK1144","06088","00699","BK1521","LU0348767384.USD","BK1508","BK1523","BK1149","LU0348766576.USD","LU0326950275.SGD","BK1170","01300","LU1211504680.USD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641599102","title":"智通AH统计|6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2641599102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641599102?lang=zh_cn&edition=full","pubTime":"2026-06-08 16:15","pubTimestamp":1780906506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月8日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为743.75%、340.67%、301.45%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.32%、-15.46%、-5.19%。其中东北电气、晨鸣纸业、上海石油化工股份的偏离值位居前三，分别为146.57%、50.41%、48.52%；另外，浙江世宝、绿色动力环保、南华期货股份的偏离值位居后三，分别为-24.18%、-15.90%、-13.40%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","00719","BK1544","LU1794554557.SGD","00338","01330","03200","01276","01033","LU0890818403.SGD","00916","01057","02338","03750","LU1366334651.USD","02218","00317","02727","00042","01349","00699","03328","01812","06031","LU1688375341.USD","SG9999001093.SGD","02359","00991","LU0823426480.USD","EWH","LU2097828474.EUR","02691","06166","03968","02208","03143","03986","00568","03678","BK1514","01108","00187","BK1110","02899","399300","159982","LU1675838814.USD","02603","02039"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640715818","title":"智通AH统计|6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640715818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640715818?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:15","pubTimestamp":1780560906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月4日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为718.18%、344.85%、307.14%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.93%、-19.34%、-5.58%。其中东北电气、大唐发电、新天绿色能源的偏离值位居前三，分别为132.01%、93.81%、35.37%；另外，浙江世宝、中兴通讯、泰格医药的偏离值位居后三，分别为-20.01%、-14.25%、-13.30%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","03678","06066","01057","02338","01766","LU2294711473.HKD","03200","03986","00699","03296","03328","06865","EWH","02727","03347","03996","03750","LU1242518857.USD","LU1481107354.HKD","00042","02359","BK1125","LU2476274720.SGD","01276","01349","159982","LU1813983027.USD","03143","03968","01033","00300","02476","399300","06031","LU0348814723.USD","01812","00338","00763","01108","00956","LU0572944931.SGD","00719","00916","01171","BK1171","02218","HK0001040143.USD","00991"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123535481","title":"均胜电子发布2026年5月股份变动月报表，回购2,005,000股H股后股本总数保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1123535481","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123535481?lang=zh_cn&edition=full","pubTime":"2026-06-03 17:42","pubTimestamp":1780479762,"startTime":"0","endTime":"0","summary":"宁波均胜电子股份有限公司于2026年6月3日披露了截至2026年5月31日止的证券变动月报表。公告显示，公司法定/注册股本总额为1,550,770,563股，面值均为人民币1元，较上月无变动。根据报告期内数据，公司H股法定/注册股份数截至5月底仍为155,100,000股，A股法定/注册股份数截至5月底为1,395,670,563股，两者合计1,550,770,563股。截至2026年5月底，公司已确认满足香港联交所主板上市规则关于公众持股量的要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640913041","title":"智通AH统计|6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640913041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640913041?lang=zh_cn&edition=full","pubTime":"2026-06-02 16:15","pubTimestamp":1780388107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为660.56%、351.99%、300.41%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-33.33%、-20.03%、-7.88%。其中大唐发电、东北电气、新天绿色能源的偏离值位居前三，分别为102.95%、79.96%、47.17%；另外，中兴通讯、蓝思科技、泰格医药的偏离值位居后三，分别为-17.56%、-17.31%、-15.11%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00588","03296","399300","EWH","03347","00916","601318","03750","03145","HPAD.SI","00042","LU0594300179.USD","06613","06066","01812","00956","LU0762540952.USD","02238","02899","159982","IE00BF5LJ272.USD","01033","02218","IE0031814852.USD","03968","06865","PNGAY","01349","02691","PAImain","02318","01375","LU0797268264.HKD","00981","02865","00991","03200","01276","02359","01057","00763","00699","02338","03678","03986","82318","03143","03328","02476"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640582639","title":"均胜电子：通过参股投资新菲光布局光模块业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2640582639","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640582639?lang=zh_cn&edition=full","pubTime":"2026-06-01 18:12","pubTimestamp":1780308765,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子(600699)06月01日在投资者关系平台上答复投资者关心的问题。投资者提问：AI进入爆发元年，物理AI成为下一个科技浪潮，请问公司如何将AI技术全面融入现有业务和新兴业务？均胜电子回复：您好，感谢您的关注。公司看好光模块市场的发展前景，通过参股投资新菲光的方式布局相关业务，目前正密切关注相关产业的发展及参股公司新菲光的业务进展，相关信息请以公司公告为准。谢谢！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060100029330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0187","BK0061","BK0065","00699","BK0028","BK0130","BK0196","BK0188","BK0076","BK0264","600699","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640958404","title":"均胜电子：2021年至2025年新获取定点项目全生命周期金额保持增长趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2640958404","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640958404?lang=zh_cn&edition=full","pubTime":"2026-06-01 18:12","pubTimestamp":1780308763,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子06月01日在投资者关系平台上答复投资者关心的问题。从2021年至2025年，公司新获取的定点项目全生命周期金额保持增长趋势，分别为526亿、763亿、737亿、839亿和970亿人民币，客户主要覆盖全球主流品牌、国内头部自主品牌及造车新势力等，在区域分布和客户结构上均较为均衡，公司在与新客户开展合作时，也会综合评估客户的经营状况及业务前景等情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060100029325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1144","00699","BK0065","BK0130","BK0214","BK0076","BK0264","BK0188","BK0196","600699","BK0187","BK0028","BK0061"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640930359","title":"均胜电子：构建覆盖L2至L4级智能驾驶全栈式解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2640930359","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640930359?lang=zh_cn&edition=full","pubTime":"2026-06-01 17:36","pubTimestamp":1780306593,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子06月01日在投资者关系平台上答复投资者关心的问题。在智能驾驶领域，公司已经通过“多芯片平台+生态合作”的技术路线，构建覆盖L2至L4级智能驾驶、中央计算架构与高性价比前视感知的全栈式解决方案。对于比亚迪最新发布的智驾芯片，公司将结合客户需求和自身的技术适配情况，保持积极关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060100026681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0187","BK0065","600699","BK0061","BK0076","BK0214","BK0028","BK0130","00699","BK0264","BK1144","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640934504","title":"智通AH统计|6月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640934504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640934504?lang=zh_cn&edition=full","pubTime":"2026-06-01 16:15","pubTimestamp":1780301706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月1日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为671.43%、372.38%、313.93%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-33.22%、-19.56%、-4.81%。其中东北电气、新天绿色能源、晨鸣纸业的偏离值位居前三，分别为93.47%、53.80%、38.74%；另外，龙旗科技、胜宏科技、福莱特玻璃的偏离值位居后三，分别为-18.29%、-16.28%、-14.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","03328","LU2778985437.USD","02359","02238","03347","02628","601318","09611","LU0228367735.SGD","00042","03145","01349","00916","00699","00300","IE00BZ08YS42.EUR","06865","EWH","03986","BK1170","00588","03750","PAImain","01812","02476","03678","03968","01057","01108","01375","IE0031814852.USD","03143","01276","02338","82318","00763","PNGAY","399300","HPAD.SI","00568","01877","LU0831093199.SGD","159982","02039","01330","02218","01033","00956"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639364391","title":"均胜电子：持有新芯航途约2.7%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2639364391","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639364391?lang=zh_cn&edition=full","pubTime":"2026-05-29 10:33","pubTimestamp":1780021989,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子05月28日在投资者关系平台上答复投资者关心的问题。新芯航途是一家专注于智能驾驶AI芯片的公司，公司于2025年通过全资子公司宁波均智汽车科技有限公司对新芯航途（苏州）科技股份有限公司进行战略投资，目前持有其约2.7%的股权。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052900014140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0187","BK0061","BK0065","00699","BK0028","BK0130","BK0196","BK0188","BK0076","BK0264","600699","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639643635","title":"均胜电子：开启再创业征程，打造第二增长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2639643635","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639643635?lang=zh_cn&edition=full","pubTime":"2026-05-29 10:32","pubTimestamp":1780021969,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子05月28日在投资者关系平台上答复投资者关心的问题。国内新兴产业的快速发展也给公司带来了新的业务机遇，公司已通过组织创新和战略延伸，将自身在汽车核心零部件的研发、高端制造等能力，加速拓展至新兴智能体产业链，开启再创业的征程，打造第二增长曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052900014109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0214","BK0196","BK0188","BK1144","BK0076","BK0061","161022","BK0065","BK0264","BK0187","BK0130","600699","00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638314662","title":"均胜电子(00699)5月28日斥资302.48万港元回购18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638314662","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638314662?lang=zh_cn&edition=full","pubTime":"2026-05-28 18:27","pubTimestamp":1779964066,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，于2026年5月28日该公司斥资302.48万港元回购18万股，回购价格为每股16.64-16.94港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0065","BK0214","600699","BK0028","BK0264","BK1144","BK0187","BK0061","BK0130","BK0076","BK0196","BK0188","00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177667235","title":"均胜电子5月28日回购18万股股份，总额约302.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177667235","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177667235?lang=zh_cn&edition=full","pubTime":"2026-05-28 18:26","pubTimestamp":1779963976,"startTime":"0","endTime":"0","summary":"宁波均胜电子股份有限公司于2026年5月28日公布翌日披露报表，披露当日通过香港联交所场内回购股份18万股，占购回前公司已发行股本约0.11744%。本次每股回购价区间介乎每股16.64港元至16.94港元，合共支付约302.48万港元。回购完成后，公司持有2,005,000股库藏股，总发行股本则维持于155,100,000股，其中153,095,000股为已发行股份。根据公告，股东大会已于2026年5月12日通过购回授权，授权总额度为15,441,000股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子5月28日回购18万股股份，总额约302.48万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138191033","title":"均胜电子回购8万股股份，涉资约147.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138191033","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138191033?lang=zh_cn&edition=full","pubTime":"2026-05-26 18:12","pubTimestamp":1779790346,"startTime":"0","endTime":"0","summary":"宁波均胜电子股份有限公司于2026年5月26日公告，在香港联交所场内回购H股股份共计80,000股，约占此前已发行股份的0.05217%。本次回购价格区间每股18.37港元至18.58港元，合计耗资约1,475,865港元，折合约147.59万港元。本次回购依据公司于2026年5月12日通过的股份回购授权，该授权项下公司最多可回购15,441,000股，已累计回购1,135,000股，占授权通过当日已发行股份总数约0.73506%。公司确认已遵守香港联交所证券上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子回购8万股股份，涉资约147.59万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638513669","title":"均胜电子(00699)5月26日斥资147.59万港元回购8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638513669","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638513669?lang=zh_cn&edition=full","pubTime":"2026-05-26 18:07","pubTimestamp":1779790031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，于2026年5月26日，该公司斥资147.59万港元回购8万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0065","BK1144","600699","BK0187","BK0264","00699","BK0214","BK0188","BK0076","BK0028","BK0196","BK0061","BK0130"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":-0.094},{"period":"1month","weight":-0.1181},{"period":"3month","weight":-0.043},{"period":"6month","weight":-0.0696},{"period":"1year","weight":-0.3082},{"period":"ytd","weight":-0.198}],"compareEarnings":[{"period":"1week","weight":-0.0478},{"period":"1month","weight":-0.0757},{"period":"3month","weight":-0.0509},{"period":"6month","weight":-0.0604},{"period":"1year","weight":0.0101},{"period":"ytd","weight":-0.0477}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宁波均胜电子股份有限公司是一家主要从事提供智能汽车科技解决方案的中国公司。该公司经营五个分部。汽车安全系统业务主要包括安全带、安全气囊、智能方向盘和集成式安全解决方案相关产品。汽车电子系统业务主要包括汽车智能解决方案、电动汽车和人机交互（HMI）等。汽车零部件业务包括智能座舱产品和新能源充配电产品。衡器业务包括各种电子衡器产品。该公司还经营其他分部。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}