均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00699 均胜电子

交易中 11-07 11:31:41

18.710

-1.530

-7.56%

最高20.240	最低18.280	成交量1,686万
今开20.200	昨收20.240	日振幅9.68%
总市值290.15亿	流通市值29.02亿	总股本15.51亿
成交额3.16亿	换手率10.87%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":18.71,"timestamp":1762486282332,"preClose":20.24,"halted":0,"volume":16861700,"delay":0,"floatShares":155100000,"shares":1550770563,"eps":-1.962857,"marketStatus":"交易中","change":-1.53,"latestTime":"11-07 11:31:41","open":20.2,"high":20.24,"low":18.28,"amount":316300734,"amplitude":0.096838,"askPrice":18.72,"askSize":135500,"bidPrice":18.71,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-1.859396,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1762488000000},"marketStatusCode":2,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":20.24,"openAndCloseTimeList":[[1762479000000,1762488000000],[1762491600000,1762502400000]],"volumeRatio":1.311689,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":29.2,"timestamp":1762486199000,"preClose":30.07,"halted":0,"volume":31848600,"delay":0,"premium":"-41.27"}},"requestUrl":"/m/hq/s/00699","defaultTab":"news","newsList":[{"id":"1129200185","title":"异动解读 | 均胜电子港股上市首日破发 跌8% 投资者担忧汽车行业前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1129200185","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129200185?lang=zh_cn&edition=full","pubTime":"2025-11-07 09:41","pubTimestamp":1762479701,"startTime":"0","endTime":"0","summary":"11月6日，中国汽车零部件供应商均胜电子在香港联交所主板挂牌上市，股票代码00699。然而，其股价开盘即跌破发行价，截至收盘下跌8%至20.24港元，显示投资者对公司前景持谨慎态度。均胜电子此次港股IPO发行价为每股22港元，共发行约1.55亿股H股，募资总额达34.1亿港元。未来，随着汽车智能化、电动化趋势的深化，均胜电子有望受益于行业变革。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00699"],"gpt_icon":1},{"id":"2581042447","title":"均胜电子完成H股上市，毕马威作为其申报会计师提供专业服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2581042447","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581042447?lang=zh_cn&edition=full","pubTime":"2025-11-07 07:54","pubTimestamp":1762473264,"startTime":"0","endTime":"0","summary":"来源：毕马威KPMG宁波均胜电子股份有限公司于2025年11月6日在香港联合交易所主板完成H股发行并上市，标志着均胜电子成为A+H股上市公司。毕马威作为其申报会计师，全程参与上市项目，并提供专业服务。毕马威国际及其关联实体不提供任何客户服务。毕马威的名称和标识均属于毕马威国际的商标或注册商标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107075618a6e704e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107075618a6e704e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699"],"gpt_icon":1},{"id":"2581417690","title":"小马智行、文远知行、均胜电子、旺山旺水登陆港交所主板；卓正医疗第三次递表港交所丨港交所早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2581417690","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581417690?lang=zh_cn&edition=full","pubTime":"2025-11-07 06:46","pubTimestamp":1762469199,"startTime":"0","endTime":"0","summary":"NO.1小马智行、文远知行、均胜电子、旺山旺水登陆港交所主板11月6日，小马智行-W（HK02026）、文远知行-W（HK00800）、旺山旺水-B（HK02630）、均胜电子（HK00699）4家内地企业同日在香港挂牌上市。其中，小马智行与文远知行均在去年于美股上市，均胜电子于2011年借壳在A股上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511073557472595.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511073557472595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02026","BK1531","WRD","BK1229","00699","BK4609","00800","BK4023","BK4124","BK1104","BK1258","02630"],"gpt_icon":1},{"id":"2581188910","title":"“机器人+汽车”概念龙头，港交所上市！开盘即破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2581188910","media":"上市之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581188910?lang=zh_cn&edition=full","pubTime":"2025-11-06 20:12","pubTimestamp":1762431153,"startTime":"0","endTime":"0","summary":"根据招股书及上市公告，均胜电子本次全球发售H股总数为1.55亿股，其中香港公开发售1551万股，国际配售1.40亿股。市场认购方面，公司香港公开发售获得147倍超额认购，市场热度可见一斑。同时，本次发行引入JSC、宁波新质、Jump Trading等知名机构作为基石投资者，所有基石投资者承诺自上市日起禁售6个月。值得关注的是，上市首日公司股价出现波动，开盘后一度下跌8%，截至收盘仍处于破发状态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107001515a6e661e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107001515a6e661e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699"],"gpt_icon":1},{"id":"2581066075","title":"“资本高手”均胜电子，上市第一天就被教育了","url":"https://stock-news.laohu8.com/highlight/detail?id=2581066075","media":"源媒汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581066075?lang=zh_cn&edition=full","pubTime":"2025-11-06 18:51","pubTimestamp":1762426296,"startTime":"0","endTime":"0","summary":"通过此次并购，均胜电子跃居全球汽车被动安全领域第二，市场份额达到约30%。截至2025年4月30日，均胜电子的账面商誉约73.02亿元，占同期非流动资产的20.37%。如今均胜电子在港股顺利上市，王剑峰已实际掌控3家上市公司。均胜电子此次港股IPO已是二次递表。但市场分析认为，解决资金压力是均胜电子赴港上市的重要考量。11月6日，均胜电子正式在港交所主板挂牌上市，本次全球发售H股总数约1.55亿股，发行价格为每股22港元，募资34.1亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106185627a48d36a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106185627a48d36a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699"],"gpt_icon":1},{"id":"2581980690","title":"上市锣声不断 | 五家公司近日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2581980690","media":"香港交易所脈搏/HKEx Pulse","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581980690?lang=zh_cn&edition=full","pubTime":"2025-11-06 18:24","pubTimestamp":1762424660,"startTime":"0","endTime":"0","summary":"11月5日，赛力斯集团股份有限公司 在港上市。赛力斯集团是以新能源汽车为核心业务的技术科技型企业，推出核心品牌系列“问界”。11月6日，四家公司同日上市，包括两家自动驾驶科技公司、一家智能汽车科技公司与一家生物医药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106205538a6e60291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106205538a6e60291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09927","02026","00699","00800"],"gpt_icon":0},{"id":"2581054364","title":"均胜电子：控股股东及其一致行动人被动稀释3.99%股份，权益变动触及1%刻度","url":"https://stock-news.laohu8.com/highlight/detail?id=2581054364","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581054364?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:23","pubTimestamp":1762417417,"startTime":"0","endTime":"0","summary":"均胜电子 公告，因公司发行境外上市外资股（H股）并在香港联交所主板挂牌上市，总股本由139567.056万股增至155077.056万股。控股股东均胜集团有限公司及其一致行动人王剑峰先生持股数量不变，合计持股比例由39.85%降至35.86%，其中均胜集团持股比例由37.31%降至33.57%。本次权益变动系被动稀释，未导致控股股东及实际控制人变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061629099757b9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061629099757b9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699"],"gpt_icon":0},{"id":"2581055385","title":"【IPO追踪】又一家完成“A+H”布局！均胜电子却遭遇破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2581055385","media":"IPO解码","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581055385?lang=zh_cn&edition=full","pubTime":"2025-11-06 14:34","pubTimestamp":1762410874,"startTime":"0","endTime":"0","summary":"近期，三一重工、剑桥科技、赛力斯等一些A股公司相继赴港，完成“A+H”布局。而在11月6日，均胜电子也正式开始在港交所开始交易，其H股也遭遇低开下跌，截至发稿时间已跌5%，跌破了22港元的发行价。合共接获约94653份有效申请，受理申请数目17372份。国际发售方面，均胜电子获9.78倍认购，国际发售股份最终数目为1.40亿股股份，相当于发售股份总数的90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106150239a6e52e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106150239a6e52e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699"],"gpt_icon":1},{"id":"2581829039","title":"机械设备行业动态跟踪：景业智能与摩尔线程强强联合，共创智能新纪元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581829039","media":"华福证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581829039?lang=zh_cn&edition=full","pubTime":"2025-11-06 12:07","pubTimestamp":1762402056,"startTime":"0","endTime":"0","summary":"协同创新，拓展国产装备应用边界景业智能与国产全功能GPU企业摩尔线程达成战略合作，双方在具身智能本体智能模块、AI服务器、AI算力中心等多维度推进了产品定义和联合开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110612074294f26c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110612074294f26c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02382","BK1183","02050","09880","00699"],"gpt_icon":0},{"id":"2581035393","title":"均胜电子今日登陆港股，\"汽车电子+具身智能\"双轮驱动打开成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2581035393","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581035393?lang=zh_cn&edition=full","pubTime":"2025-11-06 11:13","pubTimestamp":1762398813,"startTime":"0","endTime":"0","summary":"“汽车安全+汽车电子”的综合Tier-1龙头均胜电子今日登陆港股。公司层面，均胜电子年内股价累计上涨超过100%，市场关注度显著提升。数据显示，前三季度，均胜电子累计新获订单全生命周期总金额约714亿元，其中汽车电子业务约318亿元。在这场新工业革命中，均胜电子快速从汽车领域的Tier 1供应商，切换至具身智能的Tier 1 供应商，率先实现商业化落地，抢占先机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106111414a6e4bcf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106111414a6e4bcf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699"],"gpt_icon":1},{"id":"2581425038","title":"成功登陆港交所 均胜电子(00699)“业务+资本”全球化战略再进一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2581425038","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581425038?lang=zh_cn&edition=full","pubTime":"2025-11-06 10:32","pubTimestamp":1762396323,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月6日，均胜电子正式在香港联合交易所主板挂牌上市，迈入全球化发展新阶段。此次港股上市，均胜电子全球共发行股份总数为绿鞋前约1.55亿H股，发行价格为每股22港元，募资约34.1亿港元。据悉，均胜电子成立于2004年，是全球领先的智能汽车科技解决方案提供商，核心业务主要包括汽车电子与汽车安全两大领域，涵盖座舱域、智驾域、网联域、动力域和车身域等主要汽车域，为全球整车厂客户提供跨域解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0187","BK0065","HEXmain","00699","BK0214","BK0076","600699","BK0196","BK0264","BK0188","BK0061","BK0130"],"gpt_icon":1},{"id":"2581403900","title":"均胜电子正式登陆港交所，市值超333亿港元，机器人及智驾业务发展迅速","url":"https://stock-news.laohu8.com/highlight/detail?id=2581403900","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581403900?lang=zh_cn&edition=full","pubTime":"2025-11-06 10:26","pubTimestamp":1762395960,"startTime":"0","endTime":"0","summary":"均胜电子今日成功在港交所主板上市，中金公司、瑞银集团为联席保荐人。均胜电子今日开盘报21.50港元/股，市值333.42亿港元。均胜电子已搭建高度全球化平台。报告期内，均胜电子前三季度营收约458亿元，同比增长约11.45%，归母及扣非归母净利润分别同比大幅增长35.40%和37.53%，第三季度毛利率创近三年新高至18.6%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-11-06/doc-infwmraz3630879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0061","BK0196","BK0065","HEXmain","BK0028","BK0187","00699","BK0188","600699","BK0214","BK0130","BK0264","BK0076"],"gpt_icon":1},{"id":"2581035808","title":"Jun Sheng SP基石领投宁波均胜电子股份有限公司H股IPO，招银国际担任独家财务顾问助力公司成功上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2581035808","media":"招银国际","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581035808?lang=zh_cn&edition=full","pubTime":"2025-11-06 09:59","pubTimestamp":1762394390,"startTime":"0","endTime":"0","summary":"交易概述2025年11月6日，宁波均胜电子股份有限公司成功于香港联交所主板实现A+H两地上市，Jun Sheng SP作为领投基石投资人参与本次发行，招银国际担任均胜电子本次H股发行的独家财务顾问均胜电子此次全球发行155,100,000股H股，占发行后总股本的10.00%，发行价格为每股H股22.00港元，总发行规模约34.12亿港元（绿鞋前）。招银国际作为本次发行的独家财务顾问参与项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106104540a48c1b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106104540a48c1b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699"],"gpt_icon":1},{"id":"2581708095","title":"均胜电子港交所上市破发跌超3%，前三季度营收净利双增","url":"https://stock-news.laohu8.com/highlight/detail?id=2581708095","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581708095?lang=zh_cn&edition=full","pubTime":"2025-11-06 09:40","pubTimestamp":1762393211,"startTime":"0","endTime":"0","summary":"乐居财经 王敏11月6日，均胜电子在港交所挂牌上市，中金公司和瑞银集团为联席保荐，开盘破发跌超3%，总市值330.31亿港元。截至8月8日收市，均胜电子总市值约260.43亿元。业绩方面，2025年前三季度，均胜电子营业收入约458.44亿元，与去年同期相比增长11.45%；归属于上市公司股东的净利润约11.2亿元，同比增长18.98%。除了均胜电子和香山股份，王剑峰还手握2022年独立IPO上市的均普智慧，共3家上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106094353a48bf385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106094353a48bf385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699"],"gpt_icon":1},{"id":"1153445406","title":"异动解读 | 均胜电子港股上市首日盘中大跌5%，高估值或引发投资者谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1153445406","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153445406?lang=zh_cn&edition=full","pubTime":"2025-11-06 09:37","pubTimestamp":1762393022,"startTime":"0","endTime":"0","summary":"11月6日上午，刚在港交所挂牌上市的均胜电子股价出现大幅波动，盘中一度大跌5%，引发市场关注。均胜电子此次香港IPO发行价为每股22港元，募集资金净额约32.53亿港元。分析人士指出，均胜电子股价下跌可能与以下因素有关：首先，公司估值较高，可能引发部分投资者的谨慎情绪；其次，近期港股市场整体表现疲软，新股上市后普遍面临较大压力；最后，部分投资者可能选择获利了结，导致短期内抛压增加。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00699"],"gpt_icon":0},{"id":"1196436775","title":"异动解读 | 均胜电子港股上市首日盘中大跌5%，IPO热度难掩投资者谨慎情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1196436775","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196436775?lang=zh_cn&edition=full","pubTime":"2025-11-06 09:35","pubTimestamp":1762392937,"startTime":"0","endTime":"0","summary":"11月6日，智能汽车科技解决方案提供商均胜电子在港交所主板挂牌上市。然而，该股在上市首日表现不佳，盘中一度大跌5%，引发市场关注。均胜电子此次全球发售1.551亿股H股，最终发售价定为每股22港元，低于此前设定的最高发售价23.60港元。然而，在暗盘交易中，均胜电子股价就出现了下跌，最低触及20.46港元，较发行价下跌7%。分析人士指出，尽管均胜电子IPO获得高倍数认购，但上市首日的表现反映出投资者对当前市场环境的谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00699"],"gpt_icon":1},{"id":"2581919080","title":"均胜电子登陆香港联交所，华兴资本担任联席账簿管理人 | 华兴交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2581919080","media":"华兴资本","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581919080?lang=zh_cn&edition=full","pubTime":"2025-11-06 09:31","pubTimestamp":1762392663,"startTime":"0","endTime":"0","summary":"11月6日，智能汽车科技解决方案领域领军者宁波均胜电子股份有限公司正式在香港联交所主板挂牌上市。华兴资本在本次发行中担任联席账簿管理人。在本次上市中，华兴资本港美股团队作为承销团成员之一，依托其投资者资源与覆盖网络，为均胜电子成功引入了多笔订单，对发行工作的顺利完成提供了支持。通过该项目的执行，华兴资本进一步巩固了其作为中国新经济企业首选投资银行合作伙伴的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106094009a6e481d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106094009a6e481d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","01911"],"gpt_icon":1},{"id":"1136341608","title":"新股定价 | 均胜电子发售价22港元，公开发售超购146倍，一手中签率16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136341608","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136341608?lang=zh_cn&edition=full","pubTime":"2025-11-06 08:46","pubTimestamp":1762390007,"startTime":"0","endTime":"0","summary":"均胜电子(00699)公布招股结果，香港公开发售接获147.67倍认购，一手(500股)中签率16%。国际发售录得9.78倍认购。最终发售价22港元，集资净额32.53亿港元。股份预期今日(6日)上市。智能汽车科技解决方案商均胜电子本次拟全球发售1.551亿股H股，公开发售占10%。、基石投资者JSC、宁波新质、Jump Trading、钟鼎资本八期、中邮理财、建设银行旗下Vandi及葡萄牙保险集团Fidelidade合共认购3,781.7万股，占发售总数24.38%。禁售承诺最后日期2026年5月5日。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2bae25b9335fff22b2b04f26cc7e22dc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2bae25b9335fff22b2b04f26cc7e22dc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子发售价22港元，公开发售超购146倍，一手中签率16%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"gpt_icon":0},{"id":"2581860740","title":"【看新股】港股IPO月度透视：10月IPO募资超277亿港元 三一重工、剑桥科技募资额居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2581860740","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581860740?lang=zh_cn&edition=full","pubTime":"2025-11-06 07:30","pubTimestamp":1762385400,"startTime":"0","endTime":"0","summary":"其中，三一重工、剑桥科技首发募集总额居前，分别达134.53亿港元、46.16亿港元。截至2025年11月4日，港股IPO排队企业总共300家，其中有10家企业已通过聆讯。10月有12只新股上市2025年10月，港交所共有12只新股上市，合计募资总额达277.11亿港元，较9月上市规模显著减少。此外，广和通、聚水潭募资超过20亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110607303894f1e56f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110607303894f1e56f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02698","BK1240","06031","09927","06166","BK1149","00699","02026","BK1171"],"gpt_icon":1},{"id":"2581779009","title":"均胜电子暗盘收跌 最高跌幅7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581779009","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581779009?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:59","pubTimestamp":1762354748,"startTime":"0","endTime":"0","summary":"该股在辉立交易时段盘中最低触及20.46港元，较发行价22港元下挫7%，每手500股账面亏损最高达700港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105230221a48aeee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105230221a48aeee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":-0.08},{"period":"ytd","weight":-0.08}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":-0.0175},{"period":"3month","weight":0.0655},{"period":"6month","weight":0.1582},{"period":"1year","weight":0.2896},{"period":"ytd","weight":0.3203}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"公司是一家全球领先的智能汽车科技解决方案提供商,主要致力于智能座舱、智能网联、智能驾驶、新能源管理和汽车安全系统等的研发、制造与服务。均胜电子总部位处中国浙江省宁波市,公司业务架构分为智能汽车科技研究院、新能源研究院、汽车电子事业部与汽车安全事业部。公司主要从事研发、生产和销售汽车零配件。主要产品包括人机交互产品、车载互联系统、汽车安全系统及新能源汽车电子产品等。企业荣誉:2020年,公司在“2020年电子信息百强企业”与“2020中国软件和信息技术服务综合竞争力百强企业”评选中分列第18和22位。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}