嘉里建设(00683)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00683 嘉里建设

已收盘 02-10 16:09:14

25.280

+0.380

+1.53%

最高25.360	最低24.760	成交量220.13万
今开24.820	昨收24.900	日振幅2.41%
总市值366.81亿	流通市值366.81亿	总股本14.51亿
成交额5,531万	换手率0.15%	流通股本14.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00683","market":"HK","secType":"STK","nameCN":"嘉里建设","latestPrice":25.28,"timestamp":1770710954003,"preClose":24.9,"halted":0,"volume":2201299,"delay":0,"changeRate":0.015261044176706932,"floatShares":1451000000,"shares":1451000000,"eps":0.55674,"marketStatus":"已收盘","change":0.38,"latestTime":"02-10 16:09:14","open":24.82,"high":25.36,"low":24.76,"amount":55312323,"amplitude":0.024096,"askPrice":25.3,"askSize":25500,"bidPrice":25.26,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.435469,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":839174400000,"exchange":"SEHK","adjPreClose":24.9,"dividendRate":0.05341,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.080532,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00683","defaultTab":"news","newsList":[{"id":"2610638195","title":"每日卖空追踪 | 嘉里建设 02月09日卖空量成交6.45万股，卖空比例为1.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610638195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610638195?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625815,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间02月09日，涨2.05%，卖空量成交6.45万股，较上一交易日减少62.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163508a48e58c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163508a48e58c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00683","LU0192582467.USD","BK1216","LU0188438112.USD","LU0607220059.USD","SG9999001846.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2610638909","title":"嘉里建设02月09日获主力加仓772.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610638909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610638909?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624940,"startTime":"0","endTime":"0","summary":"02月09日, 嘉里建设股价涨2.05%，报收24.90元，成交金额8054.2万元，换手率0.22%，振幅3.28%，量比1.82。嘉里建设今日主力资金净流入772.0万元，连续4日净流入，上一交易日主力净流入698.1万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.80%。该股近5个交易日上涨6.28%，主力资金累计净流入1345.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5596.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162013a6e53a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162013a6e53a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00683","SG9999001846.SGD","LU0192582467.USD","LU0188438112.USD","LU0607220059.USD","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2609237960","title":"每日卖空追踪 | 嘉里建设 02月05日卖空量成交9.45万股，卖空比例为8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609237960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609237960?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280214,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间02月05日，涨0.49%，卖空量成交9.45万股，较上一交易日减少64.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163153a47f5d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163153a47f5d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0188438112.USD","LU0149534421.HKD","LU0192582467.USD","SG9999001846.SGD","LU0607220059.USD","BK1216","00683"],"gpt_icon":0},{"id":"2609379670","title":"嘉里建设02月05日获主力加仓3.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609379670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609379670?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279319,"startTime":"0","endTime":"0","summary":"02月05日, 嘉里建设股价涨0.49%，报收24.66元，成交金额2753.6万元，换手率0.08%，振幅2.36%，量比0.45。嘉里建设今日主力资金净流入3.7万元，上一交易日主力净流入198.7万元。该股近5个交易日上涨2.31%，主力资金累计净流入125.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4919.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161610a6d63ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161610a6d63ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0192582467.USD","LU0188438112.USD","LU0149534421.HKD","SG9999001846.SGD","00683","BK1216","LU0607220059.USD"],"gpt_icon":0},{"id":"2608843485","title":"每日卖空追踪 | 嘉里建设 02月02日卖空量成交6.25万股，卖空比例为3.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608843485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608843485?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021015,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间02月02日，跌0.67%，卖空量成交6.25万股，较上一交易日减少74.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163235a6c98188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163235a6c98188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0188438112.USD","BK1216","LU0607220059.USD","LU0192582467.USD","00683","LU0149534421.HKD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2607461790","title":"每日卖空追踪 | 嘉里建设 01月30日卖空量成交6.35万股，卖空比例为2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607461790","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607461790?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761815,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间01月30日，跌2.15%，卖空量成交6.35万股，较上一交易日减少82.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163624a4685151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163624a4685151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","LU0192582467.USD","SG9999001846.SGD","00683","BK1216","LU0149534421.HKD","LU0188438112.USD"],"gpt_icon":0},{"id":"2607178775","title":"李蓓：中国地产的大拐点确认","url":"https://stock-news.laohu8.com/highlight/detail?id=2607178775","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607178775?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:46","pubTimestamp":1769654780,"startTime":"0","endTime":"0","summary":"新房供应锐减支撑价格，二手房成交创历史新高且挂牌量开始加速下行。当下市场租金回报率上升，供减需增的拐点信号明确。上海杭州二手房价已率先见底，两个季度内大概率能看到全国二手房价格企稳。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764425","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"李蓓：中国地产的大拐点确认","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02669","01030","02007","00873","ZTmain","01918","00813","UBmain","01516","01638","00010","00035","01997","00496","02048","01233","09928","ZNmain","03883","ZBmain","00016","01628","TNmain","02777","03383","06049","00683","01966","00884","00034","03900","ZFmain","02168","00012","00864","01972","01908","00017","00014","01113","00101","03990"],"gpt_icon":1},{"id":"2607870779","title":"每日卖空追踪 | 嘉里建设 01月28日卖空量成交15.2万股，卖空比例为7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607870779","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607870779?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589014,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间01月28日，涨0.85%，卖空量成交15.2万股，较上一交易日减少70.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164217a45f8774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164217a45f8774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","SG9999001846.SGD","LU0607220059.USD","LU0192582467.USD","LU0188438112.USD","00683","LU0149534421.HKD"],"gpt_icon":0},{"id":"2607779384","title":"嘉里建设01月28日主力净流入1039.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607779384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607779384?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588141,"startTime":"0","endTime":"0","summary":"01月28日, 嘉里建设股价涨0.85%，报收23.86元，成交金额5400.5万元，换手率0.16%，振幅1.35%，量比0.85。嘉里建设今日主力资金净流入1039.5万元，上一交易日主力净流出64.8万元。该股近5个交易日上涨8.88%，主力资金累计净流入3049.7万元；近20日主力资金累计净流入2895.5万元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名302/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162048a6b66bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162048a6b66bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0192582467.USD","BK1216","LU0607220059.USD","LU0188438112.USD","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2606795222","title":"每日卖空追踪 | 嘉里建设 01月26日卖空量成交16.45万股，卖空比例为4.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606795222","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606795222?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416215,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间01月26日，涨2.7%，卖空量成交16.45万股，较上一交易日减少22.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163659a456c4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163659a456c4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0188438112.USD","LU0149534421.HKD","LU0192582467.USD","BK1216","00683","SG9999001846.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2606796382","title":"嘉里建设01月26日主力净流入1043.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606796382","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606796382?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:16","pubTimestamp":1769415366,"startTime":"0","endTime":"0","summary":"01月26日, 嘉里建设股价涨2.70%，报收23.62元，成交金额9448.0万元，换手率0.28%，振幅3.57%，量比2.07。嘉里建设今日主力资金净流入1043.8万元，上一交易日主力净流出68.1万元。该股近5个交易日上涨9.31%，主力资金累计净流入1894.7万元；近20日主力资金累计净流入1774.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162528a6ad66ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162528a6ad66ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","LU0192582467.USD","LU0149534421.HKD","LU0607220059.USD","00683","LU0188438112.USD","BK1216"],"gpt_icon":0},{"id":"2606653552","title":"嘉里建设“缇外”录今年首月第3宗成交 总成交金额1.95亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606653552","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606653552?lang=zh_cn&edition=full","pubTime":"2026-01-25 15:54","pubTimestamp":1769327654,"startTime":"0","endTime":"0","summary":"据介绍，此次为今年首月的第3宗成交，同时第2座单位率先沽清。另外，项目至今累售47伙，总成交金额约港币143亿元，平均成交实用面积呎价约港币59,000元。资料显示，“缇外”由 5 座住宅大楼及 3 座矜罕院墅组成，仅提供61个分层大宅及 3 座院墅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125155618a4534dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125155618a4534dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0192582467.USD","00683","LU0188438112.USD","SG9999001846.SGD","LU0607220059.USD","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2605447726","title":"每日卖空追踪 | 嘉里建设 01月23日卖空量成交8.55万股，卖空比例为4.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605447726","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605447726?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157013,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间01月23日，涨0.7%，卖空量成交8.55万股，较上一交易日减少66.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163555a6a44871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163555a6a44871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0192582467.USD","00683","LU0188438112.USD","LU0149534421.HKD","LU0607220059.USD","SG9999001846.SGD","BK1216"],"gpt_icon":0},{"id":"2605455527","title":"每日卖空追踪 | 嘉里建设 01月21日卖空量成交2.05万股，卖空比例为1.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605455527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605455527?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984215,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间01月21日，涨1.11%，卖空量成交2.05万股，较上一交易日减少80.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165144a69b7f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165144a69b7f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0192582467.USD","BK1216","SG9999001846.SGD","00683","LU0188438112.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2604115651","title":"每日卖空追踪 | 嘉里建设 01月20日卖空量成交5500股，卖空比例为0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604115651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604115651?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897814,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间01月20日，跌0.46%，卖空量成交5500股，较上一交易日减少96.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164520a440439a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164520a440439a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","00683","LU0607220059.USD","LU0192582467.USD","LU0149534421.HKD","LU0188438112.USD","BK1216"],"gpt_icon":0},{"id":"2604657115","title":"嘉里建设01月20日遭主力抛售156.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604657115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604657115?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896929,"startTime":"0","endTime":"0","summary":"01月20日, 嘉里建设股价跌0.46%，报收21.60元，成交金额2401.9万元，换手率0.08%，振幅1.75%，量比0.58。嘉里建设今日主力资金净流出156.0万元，上一交易日主力净流出346.9万元。该股近5个交易日上涨5.74%，主力资金累计净流入113.5万元；近20日主力资金累计净流出459.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162320a4402d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162320a4402d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0192582467.USD","00683","LU0188438112.USD","LU0149534421.HKD","LU0607220059.USD","SG9999001846.SGD","BK1216"],"gpt_icon":0},{"id":"2603495620","title":"每日卖空追踪 | 嘉里建设 01月14日卖空量成交3.6万股，卖空比例为2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603495620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603495620?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379414,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间01月14日，涨1.36%，卖空量成交3.6万股，较上一交易日减少84.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163850a719655d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163850a719655d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","SG9999001846.SGD","LU0607220059.USD","LU0192582467.USD","BK1216","LU0188438112.USD","00683"],"gpt_icon":0},{"id":"2603466620","title":"嘉里建设01月14日主力净流入16.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603466620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603466620?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378562,"startTime":"0","endTime":"0","summary":"01月14日, 嘉里建设股价涨1.36%，报收20.84元，成交金额3739.9万元，换手率0.12%，振幅1.85%，量比1.11。嘉里建设今日主力资金净流入16.6万元，上一交易日主力净流出130.0万元。该股近5个交易日上涨5.21%，主力资金累计净流入512.3万元；近20日主力资金累计净流出186.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162425a4c25bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162425a4c25bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0192582467.USD","00683","LU0188438112.USD","SG9999001846.SGD","LU0607220059.USD","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2602541287","title":"嘉里建设01月12日获主力加仓588.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602541287","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602541287?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:16","pubTimestamp":1768205762,"startTime":"0","endTime":"0","summary":"01月12日, 嘉里建设股价涨0.79%，报收20.36元，成交金额4351.1万元，换手率0.15%，振幅1.98%，量比1.48。嘉里建设今日主力资金净流入588.0万元，上一交易日主力净流入205.8万元。该股近5个交易日上涨2.41%，主力资金累计净流入492.2万元；近20日主力资金累计净流出112.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163217a710b826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163217a710b826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0192582467.USD","BK1216","LU0607220059.USD","LU0188438112.USD","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2602301464","title":"嘉里建设01月09日主力净流入205.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301464","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602301464?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:16","pubTimestamp":1767946564,"startTime":"0","endTime":"0","summary":"01月09日, 嘉里建设股价涨0.80%，报收20.20元，成交金额2054.5万元，换手率0.07%，振幅1.80%，量比0.73。嘉里建设今日主力资金净流入205.8万元，上一交易日主力净流出168.2万元。该股近5个交易日下跌0.98%，主力资金累计净流出603.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出700.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162408a7066d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162408a7066d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","00683","LU0188438112.USD","LU0607220059.USD","LU0149534421.HKD","LU0192582467.USD","BK1216"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kerryprops.com","stockEarnings":[{"period":"1week","weight":0.0569},{"period":"1month","weight":0.2327},{"period":"3month","weight":0.2099},{"period":"6month","weight":0.1888},{"period":"1year","weight":0.7698},{"period":"ytd","weight":0.2278}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0124},{"period":"6month","weight":0.0552},{"period":"1year","weight":0.2789},{"period":"ytd","weight":0.0545}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"嘉里建设有限公司是一家主要从事物业业务的投资控股公司。该公司主要从事物业发展、投资及管理业务。该公司还从事酒店经营业务。该公司也提供综合物流及国际货运服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001992},{"month":2,"riseRate":0.666667,"avgChangeRate":0.0266},{"month":3,"riseRate":0.586207,"avgChangeRate":0.022268},{"month":4,"riseRate":0.586207,"avgChangeRate":0.021453},{"month":5,"riseRate":0.517241,"avgChangeRate":0.003092},{"month":6,"riseRate":0.689655,"avgChangeRate":0.048229},{"month":7,"riseRate":0.586207,"avgChangeRate":0.005716},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.021882},{"month":9,"riseRate":0.233333,"avgChangeRate":-0.073478},{"month":10,"riseRate":0.6,"avgChangeRate":0.07329},{"month":11,"riseRate":0.5,"avgChangeRate":0.031169},{"month":12,"riseRate":0.466667,"avgChangeRate":0.023787}],"exchange":"SEHK","name":"嘉里建设","nameEN":"KERRY PPT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉里建设(00683)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉里建设(00683)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉里建设,00683,嘉里建设股票,嘉里建设股票老虎,嘉里建设股票老虎国际,嘉里建设行情,嘉里建设股票行情,嘉里建设股价,嘉里建设股市,嘉里建设股票价格,嘉里建设股票交易,嘉里建设股票购买,嘉里建设股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉里建设(00683)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉里建设(00683)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}