众安集团(00672)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00672 众安集团

休市中 05-16 16:08:20

0.110

-0.006

-5.17%

最高0.115	最低0.108	成交量2,092万
今开0.112	昨收0.116	日振幅6.03%
总市值6.20亿	流通市值6.20亿	总股本56.36亿
成交额231.58万	换手率0.37%	流通股本56.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00672","market":"HK","secType":"STK","nameCN":"众安集团","latestPrice":0.11,"timestamp":1747382900025,"preClose":0.116,"halted":0,"volume":20915600,"delay":0,"floatShares":5635809800,"shares":5635809800,"eps":0.003831035843498238,"marketStatus":"休市中","change":-0.006,"latestTime":"05-16 16:08:20","open":0.112,"high":0.115,"low":0.108,"amount":2315777,"amplitude":0.060345,"askPrice":0.112,"askSize":5000,"bidPrice":0.11,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.003831035843498238,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1194883200000,"exchange":"SEHK","adjPreClose":0.116,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":3.805881068567335,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00672/","defaultTab":"news","newsList":[{"id":"2535029814","title":"回升拐点将至，众安集团是如何完成稳基向新的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029814","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535029814?lang=zh_cn&edition=full","pubTime":"2025-05-15 17:31","pubTimestamp":1747301460,"startTime":"0","endTime":"0","summary":"观之众安集团，盈利表现较为稳定的关键就是保证交付，且是高质量交付。2024年，众安集团整体交付13个项目，部分项目实现交房即交证。对此，众安集团采取了区域深耕战略，侧重于强化流动性。在行业下行周期前，众安集团以相对较低的成本扩充土储。目前，行业企稳回升的拐点信号愈加明显。一旦行业确定转入上升通道，像众安集团这类前期开发业务保住基底、多元化业务经营已有沉淀的企业，将有更大发挥空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051517475694f7c968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051517475694f7c968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2535956018","title":"众安集团盘中异动 快速下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535956018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535956018?lang=zh_cn&edition=full","pubTime":"2025-05-15 15:44","pubTimestamp":1747295047,"startTime":"0","endTime":"0","summary":"2025年05月15日临近收盘15时44分，众安集团股票出现波动，股价大幅下挫5.74%。截至发稿，该股报0.115港元/股，成交量245.76万股，换手率0.04%，振幅4.10%。众安集团股票所在的地产发展商行业中，整体跌幅为0.44%。其相关个股中，建德国际控股、大中华控股、新明中国涨幅较大，振幅较大的相关个股有建德国际控股、民生国际、中加国信，振幅分别为100.00%、27.00%、25.23%。众安集团公司简介：众安集团有限公司是一家主要从事房地产开发业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515154407975a7228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515154407975a7228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2535064830","title":"房地产行业投资价值新范式：众安集团重构穿越周期的力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2535064830","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535064830?lang=zh_cn&edition=full","pubTime":"2025-05-14 12:30","pubTimestamp":1747197006,"startTime":"0","endTime":"0","summary":"在此背景下，众安集团率先构建起价值创造四维模型，为行业提供了穿越周期的实践样本。从具体数据来看，截至2024年12月，众安集团的银行有息借款降至65.4亿元，同比降幅高达22.9%。凭借债务优化方面的显著成效和稳健的财务状况，众安集团成功入选多家金融机构白名单。在土地投资领域，众安实施精准区域深耕战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412304194f65299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412304194f65299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03121","00672"],"gpt_icon":0},{"id":"2534148449","title":"众安集团盘中异动 临近午盘大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534148449?lang=zh_cn&edition=full","pubTime":"2025-05-09 11:49","pubTimestamp":1746762598,"startTime":"0","endTime":"0","summary":"2025年05月09日临近午盘11时49分，众安集团股票出现波动，股价快速跳水5.22%。截至发稿，该股报0.109港元/股，成交量564.7万股，换手率0.10%，振幅3.48%。资金方面，该股资金流入1.7995万港元，流出56.9332万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.41%。其相关个股中，GBA集团、冠中地产、诺科达科技涨幅较大，振幅较大的相关个股有GBA集团、冠中地产、粤港湾控股，振幅分别为26.87%、24.29%、20.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114958aa2c889b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114958aa2c889b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2533854917","title":"众安集团盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533854917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533854917?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:41","pubTimestamp":1746672082,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时41分，众安集团股票出现波动，股价大幅跳水5.04%。截至发稿，该股报0.113港元/股，成交量377.9万股，换手率0.07%，振幅6.72%。资金方面，该股资金流入5472港元，流出41.2983万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.12%。其相关个股中，力高集团、融太集团、粤港湾控股涨幅较大，振幅较大的相关个股有冠中地产、中国唐商、佳兆业集团，振幅分别为24.29%、16.07%、13.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104122a4761532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104122a4761532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2533577945","title":"众安集团盘中异动 临近收盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533577945?lang=zh_cn&edition=full","pubTime":"2025-05-06 15:35","pubTimestamp":1746516949,"startTime":"0","endTime":"0","summary":"2025年05月06日临近收盘15时35分，众安集团股票出现异动，股价快速下挫5.51%。众安集团股票所在的地产发展商行业中，整体涨幅为0.28%。消息层面，截至15时35分，《众安集团：2024年净利润1992.4万元 同比下降95.84%》资讯为影响众安集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506153549a473aa27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506153549a473aa27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2530948112","title":"众安集团盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530948112?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:40","pubTimestamp":1745545237,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时40分，众安集团股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.126港元/股，成交量10000股，换手率0.00%，振幅0.00%。众安集团股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，融太集团、禹洲集团、粤港湾控股涨幅较大，振幅较大的相关个股有融太集团、粤海置地、景瑞控股，振幅分别为15.38%、10.83%、7.69%。众安集团公司简介：众安集团有限公司是一家主要从事房地产开发业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509403797444da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509403797444da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2529362193","title":"众安集团盘中异动 早盘快速跳水5.30%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529362193?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:47","pubTimestamp":1745286427,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时47分，众安集团股票出现异动，股价快速跳水5.30%。截至发稿，该股报0.125港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1250港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.01%。其相关个股中，宝龙地产、粤海置地、融创中国涨幅较大，振幅较大的相关个股有皇冠环球集团-新、中国上城、朗诗绿色管理，振幅分别为14.09%、12.50%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209470794dd7513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209470794dd7513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2527430025","title":"众安集团盘中异动 股价大涨6.56%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527430025?lang=zh_cn&edition=full","pubTime":"2025-04-15 14:39","pubTimestamp":1744699199,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时39分，众安集团股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.130港元/股，成交量117.58万股，换手率0.02%，振幅9.02%。众安集团股票所在的地产发展商行业中，整体涨幅为0.07%。消息层面，截至14时39分，《众安集团出资100万元成立杭州优赞工程咨询有限公司，持股100%》资讯为影响众安集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143959a6badd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143959a6badd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2527245209","title":"众安集团出资100万元成立杭州优赞工程咨询有限公司，持股100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245209","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527245209?lang=zh_cn&edition=full","pubTime":"2025-04-14 11:31","pubTimestamp":1744601475,"startTime":"0","endTime":"0","summary":"天眼查工商信息显示，近日，众安集团有限公司出资100万元成立杭州优赞工程咨询有限公司，持股100%，所属行业为专业技术服务业。资料显示，杭州优赞工程咨询有限公司成立于2025年4月11日，法定代表人为傅王军，注册资本100万人民币，公司位于杭州市，工程造价咨询业务、工程管理服务、企业管理咨询、企业管理、技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)。许可项目：建设工程施工、建设工程设计(依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准)。。本文源自：金融界作者：情报员","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411360594d4946d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411360594d4946d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2518737362","title":"众安集团盘中异动 股价大跌6.08%报0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518737362?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:18","pubTimestamp":1741659484,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时18分，众安集团股票出现波动，股价大幅跳水6.08%。截至发稿，该股报0.139港元/股，成交量56.2万股，换手率0.01%，振幅4.05%。资金方面，该股资金流入3.2915万港元，流出4.8434万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.39%。其相关个股中，裕田中国、金轮天地控股、汇景控股涨幅较大，振幅较大的相关个股有中国文旅农业、鼎丰集团汽车、上实城市开发，振幅分别为22.41%、17.24%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311101805a26bd8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311101805a26bd8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2516524495","title":"众安集团盘中异动 大幅上涨5.88%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516524495?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:32","pubTimestamp":1740965541,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时32分，众安集团股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.144港元/股，成交量18.9万股，换手率0.00%，振幅5.88%。众安集团股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，佳兆业集团、新世界发展、碧桂园涨幅较大，振幅较大的相关个股有恒盛地产、佳兆业集团、新世界发展，振幅分别为10.00%、7.00%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093221989926c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093221989926c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2514236976","title":"众安集团盘中异动 早盘股价大涨7.52%报0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514236976?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:47","pubTimestamp":1740707261,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时47分，众安集团股票出现波动，股价大幅上涨7.52%。截至发稿，该股报0.143港元/股，成交量196.3万股，换手率0.03%，振幅9.77%。资金方面，该股资金流入16.0024万港元，流出10.4804万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.73%。其相关个股中，碧桂园、粤海置地、绿景中国地产涨幅较大，振幅较大的相关个股有碧桂园、绿景中国地产、宝龙地产，振幅分别为18.28%、13.19%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280947419633404a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280947419633404a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2514006729","title":"众安集团盘中异动 大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514006729?lang=zh_cn&edition=full","pubTime":"2025-02-26 14:48","pubTimestamp":1740552519,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时48分，众安集团股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.133港元/股，成交量343.66万股，换手率0.06%，振幅7.94%。众安集团股票所在的地产发展商行业中，整体涨幅为0.65%。其相关个股中，世茂集团、时代中国控股、融信中国涨幅较大，振幅较大的相关个股有三巽集团、世茂集团、金轮天地控股，振幅分别为41.94%、30.34%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144839abdd68b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144839abdd68b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2513076702","title":"众安集团盘中异动 大幅拉升6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513076702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513076702?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:33","pubTimestamp":1740360816,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时33分，众安集团股票出现波动，股价快速上涨6.45%。截至发稿，该股报0.132港元/股，成交量50.1万股，换手率0.01%，振幅6.45%。众安集团股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，恒盛地产、众安集团、中国新城镇涨幅较大，振幅较大的相关个股有恒盛地产、天誉置业、众安集团，振幅分别为10.00%、8.33%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409333698902b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409333698902b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2512967258","title":"众安集团盘中异动 早盘快速下挫6.40%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512967258?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:03","pubTimestamp":1739757835,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时03分，众安集团股票出现异动，股价大幅下跌6.40%。截至发稿，该股报0.117港元/股，成交量4.44万股，换手率0.00%，振幅2.40%。资金方面，该股资金流入0港元，流出5274港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，国际商业结算、中国三迪、嘉创地产涨幅较大，振幅较大的相关个股有辰兴发展、恒盛地产、朗诗绿色管理，振幅分别为13.79%、9.09%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100355abd197c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100355abd197c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2510397977","title":"众安集团盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510397977?lang=zh_cn&edition=full","pubTime":"2025-02-12 11:09","pubTimestamp":1739329788,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时09分，众安集团股票出现异动，股价急速拉升5.22%。截至发稿，该股报0.121港元/股，成交量295.62万股，换手率0.05%，振幅7.83%。众安集团股票所在的地产发展商行业中，整体涨幅为0.70%。其相关个股中，诺科达科技、嘉创地产、新明中国涨幅较大，振幅较大的相关个股有诺科达科技、四海国际、恒盛地产，振幅分别为510.23%、13.87%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110948961fdaf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110948961fdaf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2505216677","title":"众安集团盘中异动 快速上涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505216677?lang=zh_cn&edition=full","pubTime":"2025-01-21 15:05","pubTimestamp":1737443111,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时05分，众安集团股票出现波动，股价急速上涨6.42%。截至发稿，该股报0.116港元/股，成交量73.98万股，换手率0.01%，振幅9.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众安集团股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，辰兴发展、碧桂园、金轮天地控股涨幅较大，振幅较大的相关个股有日本共生、辰兴发展、景瑞控股，振幅分别为84.71%、69.65%、39.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150511abb2c591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150511abb2c591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2504778279","title":"众安集团盘中异动 股价大跌7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504778279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504778279?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:30","pubTimestamp":1737081042,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时30分，众安集团股票出现波动，股价大幅下跌7.21%。截至发稿，该股报0.103港元/股，成交量304.2万股，换手率0.05%，振幅5.41%。资金方面，该股资金流入107港元，流出26.2992万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，四海国际、三巽集团、新明中国涨幅较大，振幅较大的相关个股有四海国际、阳光100中国、恒盛地产，振幅分别为41.90%、11.76%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171030429606b84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171030429606b84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2504085977","title":"众安集团(00672)股价下跌5.405%，现价港币$0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2504085977","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504085977?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:30","pubTimestamp":1737081000,"startTime":"0","endTime":"0","summary":"[下跌股]众安集团(00672) 股价在上午10:30比前收市价下跌5.405%，现股价为港币$0.105。至目前为止，今日最高价为$0.109，而最低价为$0.105。总成交量为45.1万股，总成交金额为港币$4.839万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250117259/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00672","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zafc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1473},{"period":"3month","weight":-0.12},{"period":"6month","weight":-0.1791},{"period":"1year","weight":-0.2086},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"众安集团有限公司是一家主要从事房地产开发业务的公司。该公司主要通过两个分部开展业务。住宅分部主要在中国内地及加拿大开发及销售住宅物业，并向住宅物业提供物业管理服务、项目管理服务及其他服务。商业分部主要在中国内地、日本及英国开发及销售商用物业，租赁投资物业，经营酒店，并向商用物业提供物业管理服务、项目管理服务及其他服务。该公司主要在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.037579},{"month":2,"riseRate":0.444444,"avgChangeRate":0.047865},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.017499},{"month":4,"riseRate":0.333333,"avgChangeRate":0.007315},{"month":5,"riseRate":0.333333,"avgChangeRate":0.041129},{"month":6,"riseRate":0.411765,"avgChangeRate":0.042707},{"month":7,"riseRate":0.411765,"avgChangeRate":0.025928},{"month":8,"riseRate":0.176471,"avgChangeRate":-0.060507},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.014943},{"month":10,"riseRate":0.176471,"avgChangeRate":-0.092264},{"month":11,"riseRate":0.529412,"avgChangeRate":0.038552},{"month":12,"riseRate":0.277778,"avgChangeRate":0.017474}],"exchange":"SEHK","name":"众安集团","nameEN":"ZHONGAN GROUP"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众安集团(00672)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众安集团(00672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众安集团,00672,众安集团股票,众安集团股票老虎,众安集团股票老虎国际,众安集团行情,众安集团股票行情,众安集团股价,众安集团股市,众安集团股票价格,众安集团股票交易,众安集团股票购买,众安集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众安集团(00672)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众安集团(00672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}