深圳高速公路股份(00548)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00548 深圳高速公路股份

已收盘 12-05 16:09:08

7.420

-0.070

-0.93%

最高7.520	最低7.390	成交量40.40万
今开7.520	昨收7.490	日振幅1.74%
总市值188.32亿	流通市值55.46亿	总股本25.38亿
成交额299.90万	换手率0.05%	流通股本7.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00548","market":"HK","secType":"STK","nameCN":"深圳高速公路股份","latestPrice":7.42,"timestamp":1764922148002,"preClose":7.49,"halted":0,"volume":404019,"delay":0,"floatShares":747500000,"shares":2538000000,"eps":0.48570520055734157,"marketStatus":"已收盘","change":-0.07,"latestTime":"12-05 16:09:08","open":7.52,"high":7.52,"low":7.39,"amount":2998979,"amplitude":0.017356,"askPrice":7.44,"askSize":162000,"bidPrice":7.42,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":0.5075652386994325,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":858096000000,"exchange":"SEHK","adjPreClose":7.49,"dividendRate":0.036271,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.399534,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600548","market":"SH","secType":"STK","nameCN":"深高速","latestPrice":9.4,"timestamp":1764918000000,"preClose":9.42,"halted":0,"volume":4549500,"delay":0,"premium":"-28.33"}},"requestUrl":"/m/hq/s/00548","defaultTab":"news","newsList":[{"id":"2589850002","title":"每日卖空追踪 | 深圳高速公路股份 12月04日卖空量成交5.6万股，卖空比例为5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589850002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589850002?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837015,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间12月04日，跌0.66%，卖空量成交5.6万股，较上一交易日增加115.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163201952a7a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163201952a7a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1185","BK1567","LU1211504680.USD","BK1582"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00204","00550","01044","01107","06603","00213","00363","00517","01119","02650","00598","00300","00215","01176","06960","01208","02276","02431","01341","06616","00693","00765","06980","01348","02443","08627","09878","00412","01146","01268","01380","00115","02405","01451","02587","01274","02579","00513","02477","01373","01397","06626","00341","01842","09688","00548","09956","02670","01258"],"gpt_icon":1},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","IE00BVYPNQ40.USD","LU0314109678.HKD","00300","00187","LU0828237510.HKD","00995","LU0214875030.USD","02899","00916","06066","159982","399300","IE00BZ18W340.USD","LU0791590937.USD","02238","00553","01988","03143","BK1583","00638","01276","02338","02359","03678","01033","02866","01349","03968","LU2125910500.SGD","00177","01812","00670","06031","00317","00548","00699","00719","LU1880383366.USD","01330","BK1582","03750","01057","00753","01635","01108","LU0370786039.SGD","00042","02218"],"gpt_icon":1},{"id":"2588528930","title":"每日卖空追踪 | 深圳高速公路股份 12月02日卖空量成交4.6万股，卖空比例为3.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588528930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588528930?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664212,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间12月02日，涨1.75%，卖空量成交4.6万股，较上一交易日减少82.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163117952657a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163117952657a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1582","LU1211504680.USD","00548","BK1185"],"gpt_icon":0},{"id":"2588709175","title":"智通港股通资金流向统计(T+2)|12月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588709175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588709175?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:31","pubTimestamp":1764631861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入9.11 亿、4.42 亿、3.66 亿小米集团-W、紫金矿业、腾讯控股南向资金净流出金额位列市场前三，分别净流出-6.88 亿、-4.22 亿、-2.61 亿在净流入比方面，四川成渝高速公路、中国海外宏洋集团、中国外运以68.85%、68.33%、65.67%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01361","00081","06818","02255","00762","03877","HBBD.SI","02169","00548","03441","01860","02555","HTCD.SI","00941","02888","09992","03347","09606","09926","80883","03323","HXXD.SI","03033","01186","00777","06690","HMTD.SI","02057","09988","81810","06969","STAN.UK","00598","02899","81024","00107","00173","KSTmain","03143","02628","06198","03968"],"gpt_icon":1},{"id":"2588163723","title":"深圳高速公路股份(00548)：10月外环项目路费收入8906.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588163723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588163723?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:35","pubTimestamp":1764581735,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，于2025年10月，梅观高速、机荷东段、机荷西段、沿江项目及外环项目路费收入分别为人民币1068.8万元、4875万元、3984.8万元、5531.2万元及8906.7万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","BK1185","BK1567","00548","LU1211504680.USD"],"gpt_icon":0},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","LU0918141887.USD","03750","00317","00914","IE0008368742.USD","01812","LU0164865239.USD","LU0918141705.HKD","02648","00548","00719","00177","159982","LU0456854461.SGD","03678","03606","02218","02338","02359","BK1185","01635","00670","00187","01276","399300","00699","01349","00553","02628","01057","02899","IE00BZ18W456.USD","LU1769817096.USD","06066","BK1567","BK1184","01072","00300","00995","00638","BK1123","00753","01108","01033","01055","00042","01988","03968"],"gpt_icon":1},{"id":"2587316607","title":"每日卖空追踪 | 深圳高速公路股份 11月28日卖空量成交1万股，卖空比例为1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587316607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587316607?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318612,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间11月28日，跌1.2%，卖空量成交1万股，较上一交易日减少87.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164114951f5be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164114951f5be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK1582","00548","BK1185","BK1567"],"gpt_icon":0},{"id":"2587573163","title":"深圳高速公路股份11月28日主力净流出137.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2587573163","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587573163?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317742,"startTime":"0","endTime":"0","summary":"11月28日, 深圳高速公路股份股价跌1.20%，报收7.42元，成交金额558.5万元，换手率0.10%，振幅0.80%，量比1.17。深圳高速公路股份今日主力资金净流出137.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.27%，主力资金累计净流出137.1万元；近20日主力资金累计净流出33.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162106951f52e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162106951f52e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK1567","BK1582","00548","BK1185"],"gpt_icon":0},{"id":"2585846476","title":"深圳高速公路股份(00548.HK)：建议取消监事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2585846476","media":"中金财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585846476?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:47","pubTimestamp":1763988422,"startTime":"0","endTime":"0","summary":"格隆汇11月24日丨于2025年11月24日召开的董事会会议上，董事会已决议建议取消监事会、对公司章程及议事规则进行修订以及废止《监事会议事规则》。在公司章程修订完成后，公司将不再设置监事会或监事，由审计委员会行使公司法规定的监事会职权，现任监事将自动离任。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251124/31820201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1185","00548","BK1582","LU1211504680.USD","BK1567"],"gpt_icon":0},{"id":"2585464301","title":"深圳高速公路股份(00548)：金贞媛及侯圣海获提名为董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2585464301","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585464301?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:32","pubTimestamp":1763987551,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，于2025年11月24日，董事会召开会议，同意提名金贞媛女士及侯圣海先生为董事候选人，并提请本公司临时股东大会选举。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","BK1582","LU1211504680.USD","BK1185","00548"],"gpt_icon":0},{"id":"2585525664","title":"每日卖空追踪 | 深圳高速公路股份 11月24日卖空量成交8000股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585525664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585525664?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973013,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间11月24日，涨0.54%，卖空量成交8000股，较上一交易日减少89.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416311095171985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416311095171985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1185","BK1567","LU1211504680.USD","BK1582"],"gpt_icon":0},{"id":"2585243370","title":"智通港股通资金流向统计(T+2)|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585243370","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585243370?lang=zh_cn&edition=full","pubTime":"2025-11-24 07:31","pubTimestamp":1763940661,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月19日,小米集团-W、阿里巴巴-W、南方恒生科技南向资金净流入金额位列市场前三，分别净流入23.76 亿、20.93 亿、4.91 亿盈富基金、恒生中国企业、晶泰控股南向资金净流出金额位列市场前三，分别净流出-14.86 亿、-5.15 亿、-3.15 亿在净流入比方面，中国通号、深圳高速公路股份、小菜园以69.49%、62.75%、57.38%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","TCHmain","01519","02005","00941","03969","HBBD.SI","HXXD.SI","00998","02828","01810","00548","01398","03808","02218","09988","02382","01316","03442","00327","02228","01766","81810","03033","80883","01958","02628","02800","KSTmain","00107","00999","89988","02423","00347","MCHmain","HTCD.SI","01478","01877","00667","81024","02269","XIACY","02688","06869","03968"],"gpt_icon":1},{"id":"2585115625","title":"深圳高速公路股份(00548)：文亮辞任公司董事、财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2585115625","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585115625?lang=zh_cn&edition=full","pubTime":"2025-11-21 17:04","pubTimestamp":1763715872,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，公司董事会于2025年11月21日收到文亮先生提交的书面辞职报告。文亮先生因工作变动辞任公司董事、财务总监以及薪酬委员会和风险管理委员会委员职务。文亮先生的辞职报告送达公司董事会后即时生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00548","LU1211504680.USD","BK1567","BK1185","BK1582"],"gpt_icon":0},{"id":"2585214899","title":"每日卖空追踪 | 深圳高速公路股份 11月21日卖空量成交3.4万股，卖空比例为3.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585214899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585214899?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713814,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间11月21日，跌1.59%，卖空量成交3.4万股，较上一交易日增加30.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163124a4b12687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163124a4b12687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK1582","BK1567","BK1185","00548"],"gpt_icon":0},{"id":"2584867381","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584867381?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、283.92%、283.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.01%、-0.06%、4.92%。其中京城机电股份、浙江世宝、中石化油服的偏离值位居前三，分别为45.70%、37.82%、32.35%；另外，中国东方航空股份、赣锋锂业、中国人寿的偏离值位居后三，分别为-13.61%、-12.40%、-11.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","01108","LU0589944569.HKD","LU1961090484.USD","00699","03750","01072","01349","00177","03678","01635","SG9999012728.SGD","01330","159982","01057","02359","LU1105468828.SGD","LU1831875114.USD","00895","01812","06869","399300","01276","00548","LU2045819591.USD","03968","LU0890818403.SGD","00300","06031","01033","LU1211504680.USD","00187","02218","00553","06680","00042","02899","02628","01055","03606","06818","00568","01988","BK1560","LU0348825331.USD","LU1303224171.USD","00670"],"gpt_icon":1},{"id":"2584897290","title":"智通港股股东权益披露|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584897290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584897290?lang=zh_cn&edition=full","pubTime":"2025-11-20 08:05","pubTimestamp":1763597102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开拓药业-B、深圳高速公路股份、固生堂、药师帮于2025年11月20日进行了最新股东权益披露。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1515","BK1197","BK1185","00548","BK1582","02273","BK1219","09939","LU1211504680.USD","09885","BK1567","BK1161"],"gpt_icon":0},{"id":"2584101669","title":"江苏交通控股有限公司增持深圳高速公路股份(00548)747.6万股 每股作价约7.42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584101669","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584101669?lang=zh_cn&edition=full","pubTime":"2025-11-19 18:52","pubTimestamp":1763549575,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月19日，江苏交通控股有限公司增持深圳高速公路股份(00548)747.6万股，每股作价7.4183港元，总金额约为5545.92万港元。增持后最新持股数目为8222.6万股，最新持股比例为11%。本次交易涉及其他关联方：江苏云杉资本管理有限公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","BK1185","LU1211504680.USD","00548","BK1582"],"gpt_icon":0},{"id":"2584993563","title":"每日卖空追踪 | 深圳高速公路股份 11月18日卖空量成交2.4万股，卖空比例为1.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584993563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584993563?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454613,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间11月18日，跌0.93%，卖空量成交2.4万股，较上一交易日减少83.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163136950bc351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163136950bc351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK1582","00548","BK1567","BK1185"],"gpt_icon":0},{"id":"2584099358","title":"深圳高速公路股份11月18日遭主力抛售172.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584099358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584099358?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453749,"startTime":"0","endTime":"0","summary":"11月18日, 深圳高速公路股份股价跌0.93%，报收7.44元，成交金额1108.4万元，换手率0.20%，振幅0.93%，量比1.18。深圳高速公路股份今日主力资金净流出172.6万元，连续5日净流出，上一交易日主力净流出78.8万元。该股近5个交易日下跌0.53%，主力资金累计净流出679.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出181.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181620589770b4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181620589770b4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00548","BK1582","LU1211504680.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sz-expressway.com","stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.026},{"period":"6month","weight":0.1505},{"period":"1year","weight":0.1064},{"period":"ytd","weight":0.0641}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳高速公路集团股份有限公司是一家主要从事收费公路业务及大环保业务的投资、建设及经营管理的中国公司。该公司通过两个业务分部开展业务。通行费业务分部负责在中国大陆地区进行收费公路营运及管理。大环保业务分部从事与环保相关基础设施的营运及经营，主要包括管理固废危废处理及清洁能源等业务领域。该公司还从事提供委托管理服务、广告服务、物业开发、融资租赁、特许经营安排下的建造服务等。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.010841},{"month":2,"riseRate":0.5,"avgChangeRate":0.018446},{"month":3,"riseRate":0.535714,"avgChangeRate":0.015604},{"month":4,"riseRate":0.724138,"avgChangeRate":0.042544},{"month":5,"riseRate":0.517241,"avgChangeRate":0.006578},{"month":6,"riseRate":0.517241,"avgChangeRate":0.013452},{"month":7,"riseRate":0.482759,"avgChangeRate":0.002112},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.015749},{"month":9,"riseRate":0.482759,"avgChangeRate":0.008208},{"month":10,"riseRate":0.482759,"avgChangeRate":-0.001253},{"month":11,"riseRate":0.551724,"avgChangeRate":0.014083},{"month":12,"riseRate":0.793103,"avgChangeRate":0.0354}],"exchange":"SEHK","name":"深圳高速公路股份","nameEN":"SHENZHENEXPRESS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"深圳高速公路股份(00548)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供深圳高速公路股份(00548)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"深圳高速公路股份,00548,深圳高速公路股份股票,深圳高速公路股份股票老虎,深圳高速公路股份股票老虎国际,深圳高速公路股份行情,深圳高速公路股份股票行情,深圳高速公路股份股价,深圳高速公路股份股市,深圳高速公路股份股票价格,深圳高速公路股份股票交易,深圳高速公路股份股票购买,深圳高速公路股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"深圳高速公路股份(00548)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供深圳高速公路股份(00548)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}