大同集团(00544)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00544 大同集团

已收盘 12-15 14:24:31

1.840

-0.100

-5.15%

最高1.890	最低1.800	成交量4.71万
今开1.850	昨收1.940	日振幅4.64%
总市值6,406万	流通市值6,406万	总股本3,481万
成交额8.69万	换手率0.14%	流通股本3,481万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00544","market":"HK","secType":"STK","nameCN":"大同集团","latestPrice":1.84,"timestamp":1765779871641,"preClose":1.94,"halted":0,"volume":47080,"delay":0,"floatShares":34813200,"shares":34813200,"eps":-1.386646,"marketStatus":"已收盘","change":-0.1,"latestTime":"12-15 14:24:31","open":1.85,"high":1.89,"low":1.8,"amount":86904,"amplitude":0.046392,"askPrice":1.89,"askSize":5000,"bidPrice":1.84,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-1.978353,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":629568000000,"exchange":"SEHK","adjPreClose":1.94,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":5.249777,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00544/tweets","defaultTab":"tweets","newsList":[{"id":"1134177985","title":"大同集团(00544)拟于12月29日召开股东特别大会","url":"https://stock-news.laohu8.com/highlight/detail?id=1134177985","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134177985?lang=zh_cn&edition=full","pubTime":"2025-12-05 22:37","pubTimestamp":1764945444,"startTime":"0","endTime":"0","summary":"大同集团(00544)将于2025年12月29日上午11时在香港夏愨道18号海富中心第一座27楼2703室举行股东特别大会，审议多项与股份认购协议相关的普通决议案。主要议案包括批准与中国航空发展有限公司、Voyage Capital Holdings Limited、香港黄金珠宝饰品集团有限公司分别订立的认购协议，并授权董事配发及发行相应股份。公司将于12月22日至12月29日暂停办理股东登记，以确定出席资格。所有决议案将以投票方式表决，股东可委派代表出席并表决。更多信息可于公司网站(www.irasia.com/listco/hk/daido/index.htm)查询。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00544"],"gpt_icon":0},{"id":"2586782569","title":"大同集团(00544)委任金道连城会计师事务所为公司新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2586782569","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586782569?lang=zh_cn&edition=full","pubTime":"2025-11-28 20:46","pubTimestamp":1764333964,"startTime":"0","endTime":"0","summary":"大同集团(00544)发布公告，富睿玛泽会计师事务所有限公司已辞任公司核数师，自2025年11月28日起生效，此乃由于公司与富睿玛泽未能就审核本集团截至2025年12月31日止年度的综合财务报表的审计费用达成共识。在审核委员会的推荐建议下，金道连城会计师事务所有限公司自2025年11月28日起获委任为公司新任核数师，以填补富睿玛泽辞任后的临时空缺，任期至公司下届股东周年大会结束时为止。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_9.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_9.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2586278477","title":"大同集团盘中异动 下午盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586278477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586278477?lang=zh_cn&edition=full","pubTime":"2025-11-25 13:42","pubTimestamp":1764049372,"startTime":"0","endTime":"0","summary":"2025年11月25日下午盘13时42分，大同集团股票出现波动，股价急速下挫5.50%。截至发稿，该股报1.890港元/股，成交量5.5万股，换手率0.16%，振幅5.50%。大同集团股票所在的航空物流行业中，整体涨幅为1.58%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125134252a70fd293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125134252a70fd293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2583397105","title":"大同集团盘中异动 急速上涨12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583397105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583397105?lang=zh_cn&edition=full","pubTime":"2025-11-13 09:59","pubTimestamp":1762999150,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时59分，大同集团股票出现波动，股价快速上涨12.50%。截至发稿，该股报2.250港元/股，成交量3万股，换手率0.09%，振幅10.00%。资金方面，该股资金流入2.25万港元，流出2.05万港元。大同集团股票所在的航空物流行业中，整体涨幅为0.03%。其相关个股中，泛远国际、大同集团、嘉泓物流涨幅较大，振幅较大的相关个股有泛远国际、骏高控股、极兔速递-W，振幅分别为50.98%、5.97%、1.80%。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113095910a49daf9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113095910a49daf9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2580527886","title":"大同集团(00544)股东将股票存入老虎证券香港环球 存仓市值409.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580527886","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580527886?lang=zh_cn&edition=full","pubTime":"2025-11-04 08:20","pubTimestamp":1762215657,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月3日，大同集团(00544)股东将股票存入老虎证券香港环球，存仓市值409.84万港元，占比5.74%。此前大同集团发布公告，于2025年10月31日(交易时段后)，本公司与认购人订立认购协议，据此，认购人已有条件同意认购，而本公司已有条件同意按每股认购股份2.00港元的认购价配发及发行合共1000万股认购股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2580244905","title":"大同集团盘中异动 股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580244905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580244905?lang=zh_cn&edition=full","pubTime":"2025-11-03 10:07","pubTimestamp":1762135641,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘10时07分，大同集团股票出现异动，股价大幅拉升7.32%。截至发稿，该股报2.200港元/股，成交量3万股，换手率0.09%，振幅2.44%。大同集团股票所在的航空物流行业中，整体涨幅为0.38%。其相关个股中，大同集团、VSING、圆通国际快递涨幅较大，振幅较大的相关个股有泛远国际、极兔速递-W、顺丰同城，振幅分别为8.70%、4.41%、3.60%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110310072294eaff08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110310072294eaff08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2580400686","title":"大同集团拟折让约2.44%配售合共1000万股认购股份 净筹约1972万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580400686","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580400686?lang=zh_cn&edition=full","pubTime":"2025-11-02 16:24","pubTimestamp":1762071840,"startTime":"0","endTime":"0","summary":"　　大同集团发布公告，于2025年10月31日，本公司与认购人订立认购协议，据此，认购人已有条件同意认购，而本公司已有条件同意按每股认购股份2.00港元的认购价配发及发行合共1000万股认购股份。　　认购股份占本公司经配发及发行认购股份扩大后的已发行股本的约22.31%。　　认购的所得款项总额及所得款项净额分别为2000万港元及约1972万港元。于2025年6月30日，本集团的负债总额超出其资产总额约5955万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-11-02/doc-infvyzhr3554158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2579498172","title":"大同集团(00544)拟折让约2.44%配售合共1000万股认购股份 净筹约1972万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579498172","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579498172?lang=zh_cn&edition=full","pubTime":"2025-10-31 22:18","pubTimestamp":1761920301,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团 发布公告，于2025年10月31日，本公司与认购人订立认购协议，据此，认购人已有条件同意认购，而本公司已有条件同意按每股认购股份2.00港元的认购价配发及发行合共1000万股认购股份。本公司将向上市委员会申请批准认购股份上市及买卖。认购的所得款项总额及所得款项净额分别为2000万港元及约1972万港元。于2025年6月30日，本集团的负债总额超出其资产总额约5955万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2578935786","title":"大同集团盘中异动 早盘股价大跌5.58%报2.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578935786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578935786?lang=zh_cn&edition=full","pubTime":"2025-10-28 10:32","pubTimestamp":1761618771,"startTime":"0","endTime":"0","summary":"2025年10月28日早盘10时32分，大同集团股票出现波动，股价快速跳水5.58%。截至发稿，该股报2.030港元/股，成交量2万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入4.1万港元，流出1.015万港元。大同集团股票所在的航空物流行业中，整体跌幅为0.02%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。该信息摘要如下：大同集团发布公告，于2025年10月27日，本公司间接全资附属公司DSL与耀生就该物业订立临时协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028103252a478add9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028103252a478add9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2578641605","title":"大同集团(00544)附属就香港物业订立临时协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2578641605","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578641605?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:06","pubTimestamp":1761570361,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团(00544)发布公告，于2025年10月27日，本公司间接全资附属公司DSL(作为租户)与耀生(作为业主)就该物业(香港夏悫道18号海富中心一座27楼2703室)订立临时协议。于评估重续现有租赁或租赁新办公室的选择权时，董事已仔细评估多项因素，包括地点、交通便利程度、营运效率及长期策略一致性。董事认为该物业位于香港金钟商业区，交通方便。因此，董事认为，搬迁及订立临时协议有利于本集团的未来发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1158","03913","BK1542","00544","BK1258"],"gpt_icon":0},{"id":"2577550061","title":"大同集团盘中异动 大幅下挫5.91%报1.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577550061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577550061?lang=zh_cn&edition=full","pubTime":"2025-10-24 10:43","pubTimestamp":1761273801,"startTime":"0","endTime":"0","summary":"2025年10月24日早盘10时43分，大同集团股票出现波动，股价急速下挫5.91%。截至发稿，该股报1.910港元/股，成交量5000股，换手率0.01%，振幅0.00%。大同集团股票所在的航空物流行业中，整体涨幅为0.14%。其相关个股中，亚洲速运、万励达、鹰辉物流涨幅较大，振幅较大的相关个股有顺丰同城、KLN、中国外运，振幅分别为2.77%、2.49%、1.48%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024104322a471ae3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024104322a471ae3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2576067219","title":"大同集团10月17日主力净流出27万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2576067219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576067219?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:15","pubTimestamp":1760688921,"startTime":"0","endTime":"0","summary":"10月17日, 大同集团股价跌5.21%，报收2.00元，成交金额69.0万元，换手率0.99%，振幅0.47%，量比2.68。大同集团今日主力资金净流出27万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.44%，主力资金累计净流出27万元；近20日主力资金累计净流出124.1万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716162094cebfb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716162094cebfb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2576672160","title":"大同集团盘中异动 股价大跌5.21%报2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576672160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576672160?lang=zh_cn&edition=full","pubTime":"2025-10-17 14:02","pubTimestamp":1760680934,"startTime":"0","endTime":"0","summary":"2025年10月17日下午盘14时02分，大同集团股票出现波动，股价大幅跳水5.21%。截至发稿，该股报2.000港元/股，成交量7万股，换手率0.20%，振幅0.00%。资金方面，该股资金流入0港元，流出14万港元。大同集团股票所在的航空物流行业中，整体跌幅为1.23%。其相关个股中，乐氏国际控股、长安民生物流、万励达涨幅较大，振幅较大的相关个股有乐氏国际控股、盛良物流、骏高控股，振幅分别为7.53%、7.00%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017140214a4648ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017140214a4648ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2576077300","title":"大同集团盘中异动 早盘大幅上涨5.00%报2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576077300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576077300?lang=zh_cn&edition=full","pubTime":"2025-10-16 09:36","pubTimestamp":1760578578,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘09时36分，大同集团股票出现波动，股价急速拉升5.00%。截至发稿，该股报2.100港元/股，成交量5000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.05万港元，流出0港元。大同集团股票所在的航空物流行业中，整体涨幅为0.06%。其相关个股中，大同集团、骏高控股、中通快递-W涨幅较大，振幅较大的相关个股有极兔速递-W、中国外运、中通快递-W，振幅分别为2.66%、2.12%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016093618a6bc218c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016093618a6bc218c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2575289581","title":"大同集团盘中异动 早盘股价大跌7.80%报1.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575289581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575289581?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:36","pubTimestamp":1760319374,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时36分，大同集团股票出现波动，股价大幅跳水7.80%。截至发稿，该股报1.890港元/股，成交量5000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入9450港元，流出0港元。大同集团股票所在的航空物流行业中，整体跌幅为1.79%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093614972a1fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093614972a1fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2574190488","title":"大同集团盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574190488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574190488?lang=zh_cn&edition=full","pubTime":"2025-10-09 15:33","pubTimestamp":1759995180,"startTime":"0","endTime":"0","summary":"2025年10月09日临近收盘15时33分，大同集团股票出现波动，股价快速下挫5.00%。截至发稿，该股报1.900港元/股，成交量2.642万股，换手率0.08%，振幅9.50%。大同集团股票所在的航空物流行业中，整体涨幅为2.20%。其相关个股中，中国外运、极兔速递-W、中通快递-W涨幅较大，振幅较大的相关个股有大同集团、亚洲速运、中国外运，振幅分别为8.00%、7.00%、6.61%。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009153301a457fc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009153301a457fc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2574092189","title":"大同集团盘中异动 早盘急速跳水6.14%报2.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574092189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574092189?lang=zh_cn&edition=full","pubTime":"2025-10-08 11:26","pubTimestamp":1759894001,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘11时26分，大同集团股票出现波动，股价大幅跳水6.14%。截至发稿，该股报2.140港元/股，成交量5.2万股，换手率0.15%，振幅6.14%。资金方面，该股资金流入1.07万港元，流出5.7万港元。大同集团股票所在的航空物流行业中，整体跌幅为0.88%。其相关个股中，中国外运、裕程物流、万励达涨幅较大，振幅较大的相关个股有泛远国际、长安民生物流、顺丰同城，振幅分别为4.76%、4.37%、3.42%。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100811264194bea23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100811264194bea23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2573817009","title":"大同集团盘中异动 早盘急速下挫5.00%报2.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573817009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573817009?lang=zh_cn&edition=full","pubTime":"2025-10-06 11:02","pubTimestamp":1759719740,"startTime":"0","endTime":"0","summary":"2025年10月06日早盘11时02分，大同集团股票出现波动，股价急速跳水5.00%。截至发稿，该股报2.090港元/股，成交量4.5万股，换手率0.13%，振幅5.00%。大同集团股票所在的航空物流行业中，整体涨幅为0.31%。其相关个股中，骏高控股、嘉泓物流、中通快递-W涨幅较大，振幅较大的相关个股有大同集团、嘉泓物流、KLN，振幅分别为5.00%、3.24%、2.76%。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510061102209720f3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510061102209720f3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2572656432","title":"大同集团10月03日主力净流入20.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2572656432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572656432?lang=zh_cn&edition=full","pubTime":"2025-10-03 16:15","pubTimestamp":1759479322,"startTime":"0","endTime":"0","summary":"10月03日, 大同集团股价涨15.18%，报收2.20元，成交金额100.0万元，换手率1.38%，振幅10.47%，量比0.37。大同集团今日主力资金净流入20.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.17%，主力资金累计净流入20.9万元；近20日主力资金累计净流出97.1万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003161618a6abef91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003161618a6abef91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2571874039","title":"大同集团盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571874039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571874039?lang=zh_cn&edition=full","pubTime":"2025-09-29 09:49","pubTimestamp":1759110546,"startTime":"0","endTime":"0","summary":"2025年09月29日早盘09时49分，大同集团股票出现波动，股价急速跳水5.00%。截至发稿，该股报1.900港元/股，成交量10000股，换手率0.03%，振幅0.00%。大同集团股票所在的航空物流行业中，整体涨幅为0.77%。其相关个股中，春能控股、亚洲速运、中通快递-W涨幅较大，振幅较大的相关个股有盛良物流、极兔速递-W、中国外运，振幅分别为5.00%、2.83%、2.40%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929094906a6a5081d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929094906a6a5081d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daidohk.com","stockEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":-0.03},{"period":"3month","weight":0.6303},{"period":"6month","weight":2.0794},{"period":"1year","weight":1.0421},{"period":"ytd","weight":1.2558}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大同集团有限公司是一家主要从事冷藏业务的投资控股公司。该公司通过两个分部运营业务。冷冻仓库及相关服务分部经营冷冻仓库以及提供相关物流服务。食品及饮料产品的贸易及销售分部从事食品及饮料贸易及销售业务，其产品包括牛奶、酸奶、益生菌饮料、韩国泡菜及年糕等。","yearOnYearQuotes":[{"month":1,"riseRate":0.32,"avgChangeRate":0.012404},{"month":2,"riseRate":0.541667,"avgChangeRate":0.023721},{"month":3,"riseRate":0.4,"avgChangeRate":-0.009943},{"month":4,"riseRate":0.56,"avgChangeRate":0.430835},{"month":5,"riseRate":0.6,"avgChangeRate":0.079367},{"month":6,"riseRate":0.24,"avgChangeRate":0.013793},{"month":7,"riseRate":0.28,"avgChangeRate":0.00794},{"month":8,"riseRate":0.28,"avgChangeRate":-0.054233},{"month":9,"riseRate":0.32,"avgChangeRate":-0.034713},{"month":10,"riseRate":0.4,"avgChangeRate":-0.036217},{"month":11,"riseRate":0.52,"avgChangeRate":0.041843},{"month":12,"riseRate":0.346154,"avgChangeRate":-0.005035}],"exchange":"SEHK","name":"大同集团","nameEN":"DAIDO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大同集团(00544)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大同集团(00544)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大同集团,00544,大同集团股票,大同集团股票老虎,大同集团股票老虎国际,大同集团行情,大同集团股票行情,大同集团股价,大同集团股市,大同集团股票价格,大同集团股票交易,大同集团股票购买,大同集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大同集团(00544)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大同集团(00544)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}