中远海运国际(00517)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00517 中远海运国际

已收盘 12-15 16:08:33

6.250

-0.110

-1.73%

最高6.330	最低6.230	成交量74.40万
今开6.320	昨收6.360	日振幅1.57%
总市值91.63亿	流通市值91.63亿	总股本14.66亿
成交额466.36万	换手率0.05%	流通股本14.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00517","market":"HK","secType":"STK","nameCN":"中远海运国际","latestPrice":6.25,"timestamp":1765786113951,"preClose":6.36,"halted":0,"volume":744000,"delay":0,"floatShares":1466000000,"shares":1466000000,"eps":0.483782,"marketStatus":"已收盘","change":-0.11,"latestTime":"12-15 16:08:33","open":6.32,"high":6.33,"low":6.23,"amount":4663620,"amplitude":0.015723,"askPrice":6.31,"askSize":12000,"bidPrice":6.25,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.551438,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":697737600000,"exchange":"SEHK","adjPreClose":6.36,"dividendRate":0.0872,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.476801,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00517/tweets","defaultTab":"tweets","newsList":[{"id":"2590507476","title":"每日卖空追踪 | 中远海运国际 12月12日卖空量成交4万股，卖空比例为3.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590507476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590507476?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528212,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间12月12日，涨0.63%，卖空量成交4万股，较上一交易日增加566.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164658953989c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164658953989c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517","HK0000500386.USD","HK0000252160.HKD","HK0000252152.HKD"],"gpt_icon":0},{"id":"2590416103","title":"每日卖空追踪 | 中远海运国际 12月09日卖空量成交5.6万股，卖空比例为1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590416103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590416103?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269012,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间12月09日，涨3.56%，卖空量成交5.6万股，较上一交易日增加833.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163127a43d3e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163127a43d3e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","HK0000500386.USD","BK1173","HK0000252152.HKD","00517"],"gpt_icon":0},{"id":"2590341690","title":"中远海运国际12月09日主力净流入365.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590341690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590341690?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:16","pubTimestamp":1765268161,"startTime":"0","endTime":"0","summary":"12月09日, 中远海运国际股价涨3.56%，报收6.40元，成交金额2196.6万元，换手率0.24%，振幅4.37%，量比3.11。中远海运国际今日主力资金净流入365.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.27%，主力资金累计净流入365.5万元；近20日主力资金累计净流入686.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916230595331592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916230595331592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","HK0000252152.HKD","HK0000252160.HKD","BK1173","HK0000500386.USD"],"gpt_icon":0},{"id":"2590318374","title":"港股异动 | 中国海运国际(00517)涨近3% 中远海运散运中标几内亚西芒杜项目SIMFER自卸转运船管理标段","url":"https://stock-news.laohu8.com/highlight/detail?id=2590318374","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590318374?lang=zh_cn&edition=full","pubTime":"2025-12-09 14:48","pubTimestamp":1765262919,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国海运国际涨近3%，截至发稿，涨2.75%，报6.35港元，成交额1397.25万港元。消息面上，据中国远洋海运报消息，近日，中远海运散运成功中标几内亚西芒杜项目SIMFER自卸转运船管理标段。据介绍，自项目启动以来，中远海运散运组建专项团队快速响应，在前期投标、技术磋商、合同谈判等环节中，凭借高度的专业化素养和对客户需求的精准把握，最终从多家专业自卸船船东和全球顶尖船舶管理公司中脱颖而出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","HK0000252152.HKD","HK0000500386.USD","00517","HK0000252160.HKD"],"gpt_icon":0},{"id":"2589380574","title":"中远海运物流供应链新合资公司揭牌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2589380574","media":"中国航务周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589380574?lang=zh_cn&edition=full","pubTime":"2025-12-07 08:53","pubTimestamp":1765068787,"startTime":"0","endTime":"0","summary":"大连长港拖轮服务有限公司的揭牌，是中远海运物流供应链东北区域公司践行中远海运集团“航运+港口+物流”一体化发展战略的关键举措。日前，由中远海运物流供应链有限公司、辽宁港口股份有限公司与大连恒升国际船务有限公司联合出资设立的大连长港拖轮服务有限公司，正式揭牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207113246a438b4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207113246a438b4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173","HK0000252152.HKD","HK0000500386.USD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2589593812","title":"每日卖空追踪 | 中远海运国际 12月05日卖空量成交3.6万股，卖空比例为5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589593812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589593812?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923411,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间12月05日，跌0.96%，卖空量成交3.6万股，较上一交易日减少10%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163103a7258597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163103a7258597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","HK0000252160.HKD","HK0000500386.USD","00517","HK0000252152.HKD"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00213","06616","01119","09956","00363","00517","06626","02477","02587","00204","06980","01208","01397","02579","01380","00765","08627","01341","00550","00115","01451","02431","02405","00598","00215","01044","06960","01107","00693","01274","00341","01146","01268","01348","01842","09688","09878","02276","06603","02670","01373","01258","02443","02650","00412","00513","00548","01176","00300"],"gpt_icon":1},{"id":"2588268110","title":"每日卖空追踪 | 中远海运国际 12月03日卖空量成交1.4万股，卖空比例为1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588268110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588268110?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750612,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间12月03日，跌0.48%，卖空量成交1.4万股，较上一交易日减少95.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316312095286d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316312095286d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","BK1173","00517","HK0000252160.HKD","HK0000252152.HKD"],"gpt_icon":0},{"id":"2588754677","title":"每日卖空追踪 | 中远海运国际 12月01日卖空量成交6.8万股，卖空比例为2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588754677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588754677?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577813,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间12月01日，涨4.53%，卖空量成交6.8万股，较上一交易日增加142.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163116952446f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163116952446f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","HK0000252160.HKD","HK0000252152.HKD","HK0000500386.USD","00517"],"gpt_icon":0},{"id":"2588477545","title":"中远海运国际12月01日主力净流入492.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588477545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588477545?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576941,"startTime":"0","endTime":"0","summary":"12月01日, 中远海运国际股价涨4.53%，报收6.23元，成交金额1451.7万元，换手率0.16%，振幅4.53%，量比4.06。中远海运国际今日主力资金净流入492.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.17%，主力资金累计净流入519.7万元；近20日主力资金累计净流入647.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116183595243f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116183595243f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","HK0000500386.USD","HK0000252160.HKD","HK0000252152.HKD","00517"],"gpt_icon":0},{"id":"2586438256","title":"中远海运国际11月26日主力净流入27.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586438256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586438256?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144950,"startTime":"0","endTime":"0","summary":"11月26日, 中远海运国际股价涨0.84%，报收6.00元，成交金额470.9万元，换手率0.05%，振幅1.34%，量比0.65。中远海运国际今日主力资金净流入27.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.83%，主力资金累计净流入121.5万元；近20日主力资金累计净流入155.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616205897804c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616205897804c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","HK0000252152.HKD","00517","HK0000500386.USD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2586212944","title":"每日卖空追踪 | 中远海运国际 11月25日卖空量成交1.8万股，卖空比例为3.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586212944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586212944?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059412,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月25日，跌0.67%，卖空量成交1.8万股，较上一交易日减少90.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163107977e3510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163107977e3510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","00517","HK0000252152.HKD","BK1173","HK0000252160.HKD"],"gpt_icon":0},{"id":"2585440731","title":"每日卖空追踪 | 中远海运国际 11月21日卖空量成交3.4万股，卖空比例为2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585440731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585440731?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713814,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月21日，跌2.16%，卖空量成交3.4万股，较上一交易日减少81.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321895124e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321895124e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517","HK0000252152.HKD","HK0000500386.USD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2584935525","title":"每日卖空追踪 | 中远海运国际 11月18日卖空量成交2.8万股，卖空比例为1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584935525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584935525?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454612,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月18日，跌1.82%，卖空量成交2.8万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631289770bafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631289770bafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","00517","BK1173","HK0000500386.USD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2583574720","title":"中远海运国际11月14日主力净流出89.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583574720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583574720?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108119,"startTime":"0","endTime":"0","summary":"11月14日, 中远海运国际股价跌0.65%，报收6.11元，成交金额869.9万元，换手率0.10%，振幅1.63%，量比0.65。中远海运国际今日主力资金净流出89.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.91%，主力资金累计净流出99.2万元；近20日主力资金累计净流出53.1万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114161619a4a10be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114161619a4a10be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","HK0000252160.HKD","HK0000500386.USD","00517","HK0000252152.HKD"],"gpt_icon":0},{"id":"2583404125","title":"每日卖空追踪 | 中远海运国际 11月13日卖空量成交1.2万股，卖空比例为1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583404125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583404125?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022614,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月13日，涨0.16%，卖空量成交1.2万股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163126a6f6803e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163126a6f6803e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","00517","BK1173","HK0000500386.USD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2582877448","title":"每日卖空追踪 | 中远海运国际 11月10日卖空量成交1.2万股，卖空比例为0.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582877448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582877448?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763411,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月10日，涨1.19%，卖空量成交1.2万股，较上一交易日减少78.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163118975fd63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163118975fd63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173","HK0000500386.USD","HK0000252160.HKD","HK0000252152.HKD"],"gpt_icon":0},{"id":"2581004770","title":"每日卖空追踪 | 中远海运国际 11月05日卖空量成交1.4万股，卖空比例为2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581004770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581004770?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331413,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月05日，涨0.51%，卖空量成交1.4万股，较上一交易日减少61.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516310994f07f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516310994f07f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","HK0000500386.USD","BK1173","HK0000252152.HKD","00517"],"gpt_icon":0},{"id":"2580011292","title":"每日卖空追踪 | 中远海运国际 11月03日卖空量成交1.8万股，卖空比例为3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580011292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580011292?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:30","pubTimestamp":1762158613,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月03日，跌0.5%，卖空量成交1.8万股，较上一交易日减少25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163108a6dd67d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163108a6dd67d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173","HK0000500386.USD","HK0000252160.HKD","HK0000252152.HKD"],"gpt_icon":0},{"id":"2576775886","title":"每日卖空追踪 | 中远海运国际 10月16日卖空量成交3.8万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576775886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576775886?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:30","pubTimestamp":1760603412,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间10月16日，涨1.18%，卖空量成交3.8万股，较上一交易日减少24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016163104a6bcafeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016163104a6bcafeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517","HK0000252152.HKD","HK0000500386.USD","HK0000252160.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinacosco.com","stockEarnings":[{"period":"1week","weight":0.0225},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.0835},{"period":"6month","weight":0.3378},{"period":"1year","weight":0.6481},{"period":"ytd","weight":0.6443}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中远海运国际（香港）有限公司是一家主要从事船舶相关业务的投资控股公司。该公司通过六个部门运营业务。船舶设备及备件分部主要从事船舶设备及备件贸易及供应业务。涂料分部主要从事生产及销售涂料业务。一般贸易分部主要从事沥青及其他产品的贸易、仓储、加工及供应业务。保险顾问分部主要从事提供保险顾问服务业务。船舶贸易代理分部主要从事提供有关船舶建造、船舶买卖及光租船业务的代理服务业务。航运服务科技分部主要从事提供航运产业绿色低碳数智化解决方案业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011113},{"month":2,"riseRate":0.636364,"avgChangeRate":0.071003},{"month":3,"riseRate":0.352941,"avgChangeRate":0.014494},{"month":4,"riseRate":0.411765,"avgChangeRate":0.019989},{"month":5,"riseRate":0.411765,"avgChangeRate":0.003359},{"month":6,"riseRate":0.294118,"avgChangeRate":0.003984},{"month":7,"riseRate":0.617647,"avgChangeRate":0.012565},{"month":8,"riseRate":0.470588,"avgChangeRate":0.002267},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.037877},{"month":10,"riseRate":0.727273,"avgChangeRate":0.076202},{"month":11,"riseRate":0.424242,"avgChangeRate":0.000107},{"month":12,"riseRate":0.5,"avgChangeRate":0.096708}],"exchange":"SEHK","name":"中远海运国际","nameEN":"COSCO SHIP INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海运国际(00517)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海运国际(00517)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海运国际,00517,中远海运国际股票,中远海运国际股票老虎,中远海运国际股票老虎国际,中远海运国际行情,中远海运国际股票行情,中远海运国际股价,中远海运国际股市,中远海运国际股票价格,中远海运国际股票交易,中远海运国际股票购买,中远海运国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海运国际(00517)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海运国际(00517)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}