招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00144 招商局港口

已收盘 12-15 16:08:35

15.920

-0.230

-1.42%

最高16.150	最低15.840	成交量146.92万
今开16.150	昨收16.150	日振幅1.92%
总市值668.32亿	流通市值668.32亿	总股本41.98亿
成交额2,339万	换手率0.03%	流通股本41.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00144","market":"HK","secType":"STK","nameCN":"招商局港口","latestPrice":15.92,"timestamp":1765786115002,"preClose":16.15,"halted":0,"volume":1469220,"delay":0,"floatShares":4198009186,"shares":4198009186,"eps":1.88637,"marketStatus":"已收盘","change":-0.23,"latestTime":"12-15 16:08:35","open":16.15,"high":16.15,"low":15.84,"amount":23387403,"amplitude":0.019195,"askPrice":15.92,"askSize":6000,"bidPrice":15.91,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.679605,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":16.15,"dividendRate":0.055653,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.566769,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00144","defaultTab":"news","newsList":[{"id":"2591863931","title":"每日卖空追踪 | 招商局港口 12月12日卖空量成交5万股，卖空比例为1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591863931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591863931?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528209,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月12日，涨1.32%，卖空量成交5万股，较上一交易日减少78.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512121645059539891b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512121645059539891b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2590713245","title":"招商局港口12月12日主力净流入130.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590713245","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590713245?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527305,"startTime":"0","endTime":"0","summary":"12月12日, 招商局港口股价涨1.32%，报收16.15元，成交金额5044.4万元，换手率0.07%，振幅1.88%，量比1.23。招商局港口今日主力资金净流入130.6万元，上一交易日主力净流出152.1万元。该股近5个交易日下跌0.37%，主力资金累计净流入605.1万元；近20日主力资金累计净流入2946.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216153895397bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216153895397bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2590053173","title":"每日卖空追踪 | 招商局港口 12月10日卖空量成交4.6万股，卖空比例为3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590053173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590053173?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355409,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月10日，涨0.5%，卖空量成交4.6万股，较上一交易日减少86.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163218a72f4d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163218a72f4d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2589548873","title":"每日卖空追踪 | 招商局港口 12月08日卖空量成交11.4万股，卖空比例为6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589548873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589548873?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182609,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月08日，跌0.61%，卖空量成交11.4万股，较上一交易日减少81.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163059a72aad29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163059a72aad29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2589843552","title":"每日卖空追踪 | 招商局港口 12月05日卖空量成交18.6万股，卖空比例为6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589843552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589843552?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923408,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月05日，跌2.4%，卖空量成交18.6万股，较上一交易日减少78.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163036a725854d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163036a725854d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2588258650","title":"每日卖空追踪 | 招商局港口 12月03日卖空量成交15.4万股，卖空比例为5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588258650","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588258650?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750609,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月03日，涨0.18%，卖空量成交15.4万股，较上一交易日减少85.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316305195286d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316305195286d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2588296907","title":"招商局港口：Vast码头延迟交割一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2588296907","media":"海事服务网CNSS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588296907?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:16","pubTimestamp":1764584160,"startTime":"0","endTime":"0","summary":"招商局港口控股有限公司近日发布关于修订收购巴西的VAST交易最新的公告。公告称，宣布与买方和卖方于2025年11月27日订立了经修订及重列的购股协议，涉及收购位于巴西里约热内卢州阿苏港的VAST原油码头项目70％权益。此次修订主要包括截止日期和代价的调整，截止日期延长至2026年11月28日，预计交割将比原定时间延迟约一年。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-12-01/doc-infzhxya3032781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2588881700","title":"招商局港口12月01日主力净流入337.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588881700","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588881700?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576935,"startTime":"0","endTime":"0","summary":"12月01日, 招商局港口股价涨3.38%，报收16.20元，成交金额4742.7万元，换手率0.07%，振幅3.64%，量比1.07。招商局港口今日主力资金净流入337.4万元，上一交易日主力净流出3.5万元。该股近5个交易日上涨4.22%，主力资金累计净流入346.9万元；近20日主力资金累计净流入1578.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161746a4c546c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161746a4c546c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2586240641","title":"招商局港口修订收购Vast协议 交割延迟一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2586240641","media":"财中社","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586240641?lang=zh_cn&edition=full","pubTime":"2025-11-27 20:41","pubTimestamp":1764247276,"startTime":"0","endTime":"0","summary":"招商局港口（00144）发布公告，宣布与买方和卖方于2025年11月27日订立了经修订及重列的购股协议，涉及收购在巴西的Vast70%权益。此次修订主要包括截止日期和代价的调整，截止日期延长至2026年11月28日，预计交割将比原定时间延迟约一年。根据修订后的协议，买方在交割时应付的购买价调整为3.5亿美元（约27.3亿港元），但不得超过5.96亿美元（约46.52亿港元）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511273576808088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2586548852","title":"招商局港口11月26日主力净流入95.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586548852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586548852?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144936,"startTime":"0","endTime":"0","summary":"11月26日, 招商局港口股价涨0.94%，报收16.07元，成交金额3513.3万元，换手率0.05%，振幅2.07%，量比0.70。招商局港口今日主力资金净流入95.9万元，上一交易日主力净流出82.8万元。该股近5个交易日上涨3.34%，主力资金累计净流入106.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1324.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616183397804b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616183397804b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2586343407","title":"每日卖空追踪 | 招商局港口 11月25日卖空量成交9.4万股，卖空比例为4.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586343407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586343407?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059409,"startTime":"0","endTime":"0","summary":"招商局港口北京时间11月25日，涨0.25%，卖空量成交9.4万股，较上一交易日减少96.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163044a4b8fb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163044a4b8fb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2584187079","title":"招商港口：公司直接及间接持股招商局港口49.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584187079","media":"证券日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584187079?lang=zh_cn&edition=full","pubTime":"2025-11-20 18:06","pubTimestamp":1763633213,"startTime":"0","endTime":"0","summary":"证券日报网讯招商港口11月20日在互动平台回答投资者提问时表示，招商局港口（0144.HK）是招商港口（001872.SZ）的控股子公司，公司直接及间接持股招商局港口（0144.HK）49.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511203570025291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2584495952","title":"每日卖空追踪 | 招商局港口 11月18日卖空量成交12.6万股，卖空比例为6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584495952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584495952?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454609,"startTime":"0","endTime":"0","summary":"招商局港口北京时间11月18日，跌2.54%，卖空量成交12.6万股，较上一交易日减少81.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163044950bc2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163044950bc2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2584913556","title":"智通港股通资金流向统计(T+2)|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584913556?lang=zh_cn&edition=full","pubTime":"2025-11-17 07:31","pubTimestamp":1763335860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月12日,小米集团-W、小鹏汽车-W、泡泡玛特南向资金净流入金额位列市场前三，分别净流入15.93 亿、7.10 亿、6.28 亿阿里巴巴-W、华虹半导体、盈富基金南向资金净流出金额位列市场前三，分别净流出-34.39 亿、-9.87 亿、-6.03 亿在净流入比方面，中国中车、招商局港口、南方东西精选以64.07%、63.10%、62.41%位列市场前三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01398","09988","601318","03143","00358","06160","PAImain","03311","01836","HPAD.SI","00525","01109","00107","HBBD.SI","09868","XIACY","82318","01810","01330","01888","00363","HMTD.SI","00719","01773","06818","02039","03677","00144","03441","00857","03442","01349","00883","01766","HXXD.SI","01193","09995","00220","02628","03800","81810","00763","06098","09992"],"gpt_icon":1},{"id":"2583150966","title":"招商港口：“25招商局港SCP002”成功发行20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583150966","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583150966?lang=zh_cn&edition=full","pubTime":"2025-11-14 20:25","pubTimestamp":1763123140,"startTime":"0","endTime":"0","summary":"招商局港口 集团股份有限公司发布公告称，于2025年11月12日发行“25招商局港SCP002”，实际发行金额20亿元，票面利率1.58%，期限267日。合规申购家数为12家，有效申购金额达23亿元。主承销商 招商银行 、中国 建设银行 及中国 工商银行 的自营资金分别获配3.3亿元、4亿元和3.3亿元，占当期发行规模比例分别为16.5%、20%和16.5%。簿记管理人为招商银行股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114203927976966e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114203927976966e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2583554803","title":"美国OTC市场招商局港口盘中异动 下午盘股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583554803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583554803?lang=zh_cn&edition=full","pubTime":"2025-11-14 02:59","pubTimestamp":1763060341,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日02时59分，美国OTC市场招商局港口股票出现波动，股价急速上涨6.31%。美国OTC市场招商局港口股票所在的海运行业中，整体跌幅为6.97%。美国OTC市场招商局港口公司简介：招商局港口控股有限公司是一家经营港口的公司。招商局港口于2017年与巴拉那瓜集装箱码头签署90%股权收购协议，并在2018年完成巴拉那瓜港项目收购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114025901a6f7a419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114025901a6f7a419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2583548055","title":"每日卖空追踪 | 招商局港口 11月13日卖空量成交13.6万股，卖空比例为5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583548055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583548055?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022610,"startTime":"0","endTime":"0","summary":"招商局港口北京时间11月13日，涨0.37%，卖空量成交13.6万股，较上一交易日减少83.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163058a6f67ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163058a6f67ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2583480665","title":"招商局港口11月13日获主力加仓103.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583480665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583480665?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021745,"startTime":"0","endTime":"0","summary":"11月13日, 招商局港口股价涨0.37%，报收16.36元，成交金额4191.7万元，换手率0.06%，振幅1.35%，量比0.69。招商局港口今日主力资金净流入103.7万元，上一交易日主力净流入446.9万元。该股近5个交易日上涨7.20%，主力资金累计净流入352.2万元；近20日主力资金累计净流入2519.3万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131619599766aac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131619599766aac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2583305455","title":"招商局港口11月12日主力净流入446.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583305455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583305455?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935305,"startTime":"0","endTime":"0","summary":"11月12日, 招商局港口股价涨1.75%，报收16.30元，成交金额6859.9万元，换手率0.10%，振幅1.81%，量比1.29。招商局港口今日主力资金净流入446.9万元，上一交易日主力净流出36.8万元。该股近5个交易日上涨7.64%，主力资金累计净流入569.6万元；近20日主力资金累计净流入2480.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161514a49bd7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161514a49bd7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2582318898","title":"招商港口：“25招商局港SCP001”拟于2025年11月16日兑付本息20.149亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582318898","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582318898?lang=zh_cn&edition=full","pubTime":"2025-11-11 19:05","pubTimestamp":1762859108,"startTime":"0","endTime":"0","summary":"招商局港口 集团股份有限公司发布公告称，“25招商局港SCP001”将于2025年11月16日本息兑付，发行金额为20亿元，发行期限为180日，债项余额为20亿元，偿还类别为本息兑付，本期应偿付本息金额为20.149亿元，本计息期债券利率为1.51%。主承销商与存续期管理机构均为 招商银行 股份有限公司，登记托管机构为银行间市场清算所股份有限公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111191921a6f1dfb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111191921a6f1dfb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4151","CMHHY","00144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmhi.com.HK","stockEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.0092},{"period":"3month","weight":0.0745},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.2968},{"period":"ytd","weight":0.2387}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局创立於1872年12月26日,1873年1月17日在上海正式开业,是中国民族工商业的先驱,被誉为“中国民族企业百年历程缩影”。招商局现为国家驻港大型企业集团、香港四大中资企业之一,总部设於香港。主要经营活动分布於香港、内地、东南亚等地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.01368},{"month":2,"riseRate":0.757576,"avgChangeRate":0.055483},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.004194},{"month":4,"riseRate":0.575758,"avgChangeRate":0.033451},{"month":5,"riseRate":0.454545,"avgChangeRate":0.013642},{"month":6,"riseRate":0.515152,"avgChangeRate":0.033104},{"month":7,"riseRate":0.484848,"avgChangeRate":-0.000564},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.001018},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.005724},{"month":10,"riseRate":0.529412,"avgChangeRate":0.005408},{"month":11,"riseRate":0.558824,"avgChangeRate":0.016533},{"month":12,"riseRate":0.676471,"avgChangeRate":0.037593}],"exchange":"SEHK","name":"招商局港口","nameEN":"CHINA MER PORT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商局港口(00144)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商局港口,00144,招商局港口股票,招商局港口股票老虎,招商局港口股票老虎国际,招商局港口行情,招商局港口股票行情,招商局港口股价,招商局港口股市,招商局港口股票价格,招商局港口股票交易,招商局港口股票购买,招商局港口股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商局港口(00144)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}