四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00107 四川成渝高速公路

休市中 12-12 16:08:09

5.480

-0.080

-1.44%

最高5.650	最低5.440	成交量150.80万
今开5.650	昨收5.560	日振幅3.78%
总市值167.58亿	流通市值49.06亿	总股本30.58亿
成交额829.41万	换手率0.17%	流通股本8.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00107","market":"HK","secType":"STK","nameCN":"四川成渝高速公路","latestPrice":5.48,"timestamp":1765526889003,"preClose":5.56,"halted":0,"volume":1508000,"delay":0,"floatShares":895320000,"shares":3058000000,"eps":0.5262989847485061,"marketStatus":"休市中","change":-0.08,"latestTime":"12-12 16:08:09","open":5.65,"high":5.65,"low":5.44,"amount":8294100,"amplitude":0.03777,"askPrice":5.48,"askSize":18000,"bidPrice":5.44,"bidSize":72000,"shortable":3,"etf":0,"ttmEps":0.5671762544820719,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":876153600000,"exchange":"SEHK","adjPreClose":5.56,"dividendRate":0.058269,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.8493190804594121,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601107","market":"SH","secType":"STK","nameCN":"四川成渝","latestPrice":6.06,"timestamp":1765522800000,"preClose":6.14,"halted":0,"volume":25804200,"delay":0,"premium":"-18.03"}},"requestUrl":"/m/hq/s/00107/tweets","defaultTab":"tweets","newsList":[{"id":"2591803116","title":"每日卖空追踪 | 四川成渝高速公路 12月12日卖空量成交2000股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591803116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591803116?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528209,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间12月12日，跌1.44%，卖空量成交2000股，较上一交易日减少96.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164452979e94a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164452979e94a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2590543790","title":"四川成渝高速公路12月11日主力净流出82.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590543790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590543790?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440951,"startTime":"0","endTime":"0","summary":"12月11日, 四川成渝高速公路股价跌1.94%，报收5.56元，成交金额1383.6万元，换手率0.27%，振幅3.53%，量比1.52。四川成渝高速公路今日主力资金净流出82.2万元，上一交易日主力净流入47.1万元。该股近5个交易日上涨0.36%，主力资金累计净流出175.5万元；近20日主力资金累计净流入446.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162058a441f3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162058a441f3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2590569999","title":"每日卖空追踪 | 四川成渝高速公路 12月10日卖空量成交3.8万股，卖空比例为1.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590569999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590569999?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355409,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间12月10日，涨1.98%，卖空量成交3.8万股，较上一交易日减少59.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163101979a452d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163101979a452d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2590415083","title":"四川成渝高速公路12月09日遭主力抛售42.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590415083","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590415083?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268137,"startTime":"0","endTime":"0","summary":"12月09日, 四川成渝高速公路股价跌0.36%，报收5.56元，成交金额1033.9万元，换手率0.21%，振幅1.25%，量比1.07。四川成渝高速公路今日主力资金净流出42.1万元，上一交易日主力净流出98.4万元。该股近5个交易日上涨1.09%，主力资金累计净流入23.9万元；近20日主力资金累计净流入481.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161848953312fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161848953312fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2590368488","title":"每日卖空追踪 | 四川成渝高速公路 12月08日卖空量成交19万股，卖空比例为9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590368488","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590368488?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182608,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间12月08日，涨0.18%，卖空量成交19万股，较上一交易日增加137.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816304095310738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816304095310738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"1142864645","title":"四川成渝高速公路(00107)将于12月24日召开临时股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=1142864645","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142864645?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:42","pubTimestamp":1764837755,"startTime":"0","endTime":"0","summary":"四川成渝高速公路股份有限公司(00107)公告，将于2025年12月24日下午3时在成都武侯祠大街252号4楼420室召开临时股东大会，审议工程合同、施工工程及相关服务框架协议、变更2025年度境内审计师、董事薪酬方案及选举独立非执行董事等议案。\n会议议程将以现场记名及累积投票方式进行表决。主要议题包括审议并批准工程合同及其交易，授权董事长或其代表签署相关文件；审议施工工程及相关服务框架协议及年度上限；审议变更境内审计师及董事薪酬；并就选举罗宏先生为第八届董事会独立非执行董事进行投票。会议预计不超过一天，股东须于指定时间内办理过户后方可出席。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00107"],"gpt_icon":0},{"id":"2588620025","title":"每日卖空追踪 | 四川成渝高速公路 12月03日卖空量成交4.4万股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588620025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588620025?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750608,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间12月03日，涨3.27%，卖空量成交4.4万股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163031978d7972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163031978d7972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2588370030","title":"四川成渝高速公路12月02日获主力加仓79.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588370030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588370030?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:16","pubTimestamp":1764663360,"startTime":"0","endTime":"0","summary":"12月02日, 四川成渝高速公路股价涨2.42%，报收5.50元，成交金额847.2万元，换手率0.17%，振幅2.79%，量比1.26。四川成渝高速公路今日主力资金净流入79.8万元，上一交易日主力净流入78.4万元。该股近5个交易日上涨4.36%，主力资金累计净流入213.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入986.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162240a71eb774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162240a71eb774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2588709175","title":"智通港股通资金流向统计(T+2)|12月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588709175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588709175?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:31","pubTimestamp":1764631861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入9.11 亿、4.42 亿、3.66 亿小米集团-W、紫金矿业、腾讯控股南向资金净流出金额位列市场前三，分别净流出-6.88 亿、-4.22 亿、-2.61 亿在净流入比方面，四川成渝高速公路、中国海外宏洋集团、中国外运以68.85%、68.33%、65.67%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09926","09988","STAN.UK","02057","06690","02255","01186","03347","03323","00081","02628","03143","06969","06198","03968","03877","03441","09606","HBBD.SI","00777","02899","00173","02888","02169","00107","01361","00762","00548","80883","03033","HTCD.SI","00941","KSTmain","81024","01860","HXXD.SI","02555","00598","09992","81810","HMTD.SI","06818"],"gpt_icon":1},{"id":"1174454266","title":"四川成渝高速（00107）发布2025年11月股份变动月报 股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1174454266","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174454266?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:56","pubTimestamp":1764579374,"startTime":"0","endTime":"0","summary":"四川成渝高速公路股份有限公司于2025年12月1日披露2025年11月股份变动月报表，报告期为2025年11月1日至11月30日。根据公告，公司在本月内不存在新增发行、购回或注销股份的情况，股本结构保持稳定。公告同时显示，公司在本月未有任何股份期权或股权激励计划的授出、行使或失效，也未出现任何库藏股购回或注销事宜。截至2025年11月30日，公司总股本依旧保持在3,058,060,000股的水平。公告由执行董事兼公司秘书姚建成签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00107"],"gpt_icon":0},{"id":"2588754657","title":"每日卖空追踪 | 四川成渝高速公路 12月01日卖空量成交11.2万股，卖空比例为5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588754657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588754657?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577809,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间12月01日，跌0.56%，卖空量成交11.2万股，较上一交易日增加194.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011630329789533e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011630329789533e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2586203527","title":"每日卖空追踪 | 四川成渝高速公路 11月27日卖空量成交2.8万股，卖空比例为5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586203527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586203527?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232209,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间11月27日，涨0.19%，卖空量成交2.8万股，较上一交易日减少30%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163256a714d109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163256a714d109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2586428168","title":"每日卖空追踪 | 四川成渝高速公路 11月25日卖空量成交5.8万股，卖空比例为3.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586428168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586428168?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059409,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间11月25日，涨1.15%，卖空量成交5.8万股，较上一交易日增加93.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516302895192b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516302895192b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2586428468","title":"四川成渝高速公路11月25日获主力加仓52.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586428468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586428468?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:16","pubTimestamp":1764058564,"startTime":"0","endTime":"0","summary":"11月25日, 四川成渝高速公路股价涨1.15%，报收5.27元，成交金额915.5万元，换手率0.19%，振幅1.92%，量比1.09。四川成渝高速公路今日主力资金净流入52.5万元，上一交易日主力净流入89.4万元。该股近5个交易日下跌1.50%，主力资金累计净流入94.4万元；近20日主力资金累计净流入1197.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162323a710209d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162323a710209d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2585243370","title":"智通港股通资金流向统计(T+2)|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585243370","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585243370?lang=zh_cn&edition=full","pubTime":"2025-11-24 07:31","pubTimestamp":1763940661,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月19日,小米集团-W、阿里巴巴-W、南方恒生科技南向资金净流入金额位列市场前三，分别净流入23.76 亿、20.93 亿、4.91 亿盈富基金、恒生中国企业、晶泰控股南向资金净流出金额位列市场前三，分别净流出-14.86 亿、-5.15 亿、-3.15 亿在净流入比方面，中国通号、深圳高速公路股份、小菜园以69.49%、62.75%、57.38%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","XIACY","HXXD.SI","81024","00999","00941","01877","89988","02423","02688","03442","01519","02800","03808","00998","00667","03969","80883","MCHmain","01478","06869","00347","00548","00107","03968","01316","02382","02005","01810","02218","KSTmain","81810","09988","TCHmain","03033","HTCD.SI","01398","02628","01958","HBBD.SI","02828","01766","00327","02228","02269"],"gpt_icon":1},{"id":"2585153144","title":"每日卖空追踪 | 四川成渝高速公路 11月21日卖空量成交2.8万股，卖空比例为1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585153144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585153144?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713810,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间11月21日，跌2.44%，卖空量成交2.8万股，较上一交易日减少57.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163046a7089378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163046a7089378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2584909426","title":"华创证券：2026年交运行业弹性可期 红利续航与周期修复双重机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2584909426","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584909426?lang=zh_cn&edition=full","pubTime":"2025-11-20 09:54","pubTimestamp":1763603663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华创证券发布研报称，预计高速公路板块2026年韧性延续，高股息配置优选方向。2)价格：行业已实现市场化定价，2026年费率有望保持稳定。铁路：2026年客运预计稳中有升，货运边际好转1、客运：客运量稳中有升，价格机制灵活。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112010121297749da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112010121297749da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999002950.SGD","BK1505","SG9999001069.SGD","06198","SG9999003461.SGD","SG9999001051.SGD","00107","SGXZ90724238.SGD","BK1173","SG9999006597.SGD"],"gpt_icon":0},{"id":"2584958356","title":"每日卖空追踪 | 四川成渝高速公路 11月18日卖空量成交16.4万股，卖空比例为4.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584958356?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454609,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间11月18日，涨0.94%，卖空量成交16.4万股，较上一交易日增加82.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163049950bc2d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163049950bc2d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2584817958","title":"四川成渝高速公路11月18日获主力加仓55.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584817958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584817958?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453705,"startTime":"0","endTime":"0","summary":"11月18日, 四川成渝高速公路股价涨0.94%，报收5.35元，成交金额1929.4万元，换手率0.40%，振幅3.77%，量比2.31。四川成渝高速公路今日主力资金净流入55.7万元，连续3日净流入，上一交易日主力净流入47.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为1.10%。该股近5个交易日下跌3.44%，主力资金累计净流入149.8万元；近20日主力资金累计净流入1027.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161513a7015374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161513a7015374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2584913556","title":"智通港股通资金流向统计(T+2)|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584913556?lang=zh_cn&edition=full","pubTime":"2025-11-17 07:31","pubTimestamp":1763335860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月12日,小米集团-W、小鹏汽车-W、泡泡玛特南向资金净流入金额位列市场前三，分别净流入15.93 亿、7.10 亿、6.28 亿阿里巴巴-W、华虹半导体、盈富基金南向资金净流出金额位列市场前三，分别净流出-34.39 亿、-9.87 亿、-6.03 亿在净流入比方面，中国中车、招商局港口、南方东西精选以64.07%、63.10%、62.41%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","01888","01810","09988","HBBD.SI","01193","00857","00763","01836","03800","HMTD.SI","06818","01773","01398","01766","82318","XIACY","03311","601318","00883","09868","HXXD.SI","00525","HPAD.SI","06098","03442","03677","00107","01349","00220","03143","03441","02039","81810","02628","00363","00719","09995","00358","06160","00144","PAImain","01109","09992"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cygs.com","stockEarnings":[{"period":"1week","weight":-0.0162},{"period":"1month","weight":0.0055},{"period":"3month","weight":0.2018},{"period":"6month","weight":0.1299},{"period":"1year","weight":0.7879},{"period":"ytd","weight":0.6561}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"四川成渝高速公路股份有限公司是一家主要从事公路相关业务的中国公司。该公司通过六个分部开展业务。高速公路分部主要从事投资、建设、运营和管理部分高速公路。建造服务分部主要从事服务特许经营安排和建造合同下的建造及升级服务。交通服务分部主要从事广告服务，高速公路沿线资产租赁服务、高速公路沿线加油站经营和销售油品服务。交通物流分部主要从事商品物流贸易业务。新能源科技分部主要从事电动汽车充电服务及销售充电业务。其他分部主要从事金融投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.01453},{"month":2,"riseRate":0.642857,"avgChangeRate":0.044885},{"month":3,"riseRate":0.428571,"avgChangeRate":0.003619},{"month":4,"riseRate":0.642857,"avgChangeRate":0.061135},{"month":5,"riseRate":0.428571,"avgChangeRate":0.01772},{"month":6,"riseRate":0.607143,"avgChangeRate":0.022298},{"month":7,"riseRate":0.464286,"avgChangeRate":-0.026068},{"month":8,"riseRate":0.321429,"avgChangeRate":-0.032663},{"month":9,"riseRate":0.5,"avgChangeRate":0.028597},{"month":10,"riseRate":0.5,"avgChangeRate":0.026729},{"month":11,"riseRate":0.62069,"avgChangeRate":0.021632},{"month":12,"riseRate":0.551724,"avgChangeRate":0.024671}],"exchange":"SEHK","name":"四川成渝高速公路","nameEN":"SICHUAN EXPRESS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供四川成渝高速公路(00107)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"四川成渝高速公路,00107,四川成渝高速公路股票,四川成渝高速公路股票老虎,四川成渝高速公路股票老虎国际,四川成渝高速公路行情,四川成渝高速公路股票行情,四川成渝高速公路股价,四川成渝高速公路股市,四川成渝高速公路股票价格,四川成渝高速公路股票交易,四川成渝高速公路股票购买,四川成渝高速公路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供四川成渝高速公路(00107)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}