四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00107 四川成渝高速公路

未开盘 02-23 16:08:03

5.530

+0.080

+1.47%

最高5.550	最低5.440	成交量37.20万
今开5.550	昨收5.450	日振幅2.02%
总市值169.11亿	流通市值49.51亿	总股本30.58亿
成交额203.87万	换手率0.04%	流通股本8.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00107","market":"HK","secType":"STK","nameCN":"四川成渝高速公路","latestPrice":5.53,"timestamp":1771834083002,"preClose":5.45,"halted":0,"volume":372000,"delay":0,"changeRate":0.01467889908256882,"floatShares":895320000,"shares":3058000000,"eps":0.477074,"marketStatus":"未开盘","change":0.08,"latestTime":"02-23 16:08:03","open":5.55,"high":5.55,"low":5.44,"amount":2038680,"amplitude":0.020183,"askPrice":5.54,"askSize":4000,"bidPrice":5.53,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.561896,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"listingDate":876153600000,"exchange":"SEHK","adjPreClose":5.45,"dividendRate":0.057955,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":0.21446889428706997,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601107","market":"SH","secType":"STK","nameCN":"四川成渝","latestPrice":6.36,"timestamp":1770966000000,"preClose":6.47,"halted":0,"volume":7239800,"delay":0,"premium":"-23.38"}},"requestUrl":"/m/hq/s/00107","defaultTab":"news","newsList":[{"id":"2613753586","title":"四川成渝高速公路02月23日主力净流入48.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613753586","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613753586?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834522,"startTime":"0","endTime":"0","summary":"02月23日, 四川成渝高速公路股价涨1.47%，报收5.53元，成交金额203.9万元，换手率0.04%，振幅2.02%，量比0.21。四川成渝高速公路今日主力资金净流入48.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.98%，主力资金累计净流入114.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1177.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161610a4be70ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161610a4be70ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2611489562","title":"每日卖空追踪 | 四川成渝高速公路 02月16日卖空量成交7.2万股，卖空比例为20.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611489562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611489562?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230608,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间02月16日，跌0.88%，卖空量成交7.2万股，较上一交易日减少84.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163015a4a9f502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163015a4a9f502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2610550625","title":"四川成渝高速公路(00107)：陈朝雄辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2610550625","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610550625?lang=zh_cn&edition=full","pubTime":"2026-02-10 21:52","pubTimestamp":1770731576,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川成渝高速公路(00107)发布公告，陈朝雄先生已提出辞任本公司非执行董事及薪酬与考核委员会委员之职务，该等辞任自2026年2月10日生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2610610871","title":"四川成渝：非执行董事陈朝雄退休，周静被聘为财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610871","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610610871?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:54","pubTimestamp":1770713670,"startTime":"0","endTime":"0","summary":"2月10日，四川成渝（601107/00107）发布公告，因到退休年龄，陈朝雄申请辞去公司非执行董事、薪酬与考核委员会委员职务，辞任后不再担任公司任何职务。2026年2月10日，公司召开董事会会议，同意聘任周静为财务总监，任期至第八届董事会届满之日止。周静，曾任四川内江峨眉柴油机股份有限公司会计，四川嘉陵江沙溪航电开发有限公司财务处处长，四川省嘉陵江航运开发有限公司总会计师等职。2025年前三季度，四川成渝实现收入60.86亿元，归母净利润13.00亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210165522a492d237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210165522a492d237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2610610364","title":"每日卖空追踪 | 四川成渝高速公路 02月10日卖空量成交4000股，卖空比例为0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610610364?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712210,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间02月10日，涨1.64%，卖空量成交4000股，较上一交易日减少97.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163025a6e9a87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163025a6e9a87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2610631562","title":"每日卖空追踪 | 四川成渝高速公路 02月09日卖空量成交7.8万股，卖空比例为7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610631562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610631562?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625809,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间02月09日，跌0.9%，卖空量成交7.8万股，较上一交易日减少23.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163354a6e54b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163354a6e54b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2609337150","title":"每日卖空追踪 | 四川成渝高速公路 02月05日卖空量成交4万股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609337150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609337150?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280209,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间02月05日，涨1.46%，卖空量成交4万股，较上一交易日减少35.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163036a6d650a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163036a6d650a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2608733348","title":"每日卖空追踪 | 四川成渝高速公路 02月03日卖空量成交2.2万股，卖空比例为0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608733348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608733348?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107410,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间02月03日，涨1.64%，卖空量成交2.2万股，较上一交易日减少56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163125a476be18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163125a476be18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2608885053","title":"每日卖空追踪 | 四川成渝高速公路 02月02日卖空量成交2.6万股，卖空比例为2.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608885053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608885053?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021009,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间02月02日，跌1.97%，卖空量成交2.6万股，较上一交易日减少60.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163035a4728769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163035a4728769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2608503058","title":"四川成渝高速公路02月02日主力净流出67.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608503058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608503058?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020142,"startTime":"0","endTime":"0","summary":"02月02日, 四川成渝高速公路股价跌1.97%，报收5.48元，成交金额584.7万元，换手率0.12%，振幅3.22%，量比0.30。四川成渝高速公路今日主力资金净流出67.6万元，上一交易日主力净流入46.4万元。该股近5个交易日上涨6.38%，主力资金累计净流入1203.0万元；近20日主力资金累计净流入298.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161954a4727c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161954a4727c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2607002167","title":"四川成渝高速公路(00107)：马永菡辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2607002167","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607002167?lang=zh_cn&edition=full","pubTime":"2026-01-29 18:01","pubTimestamp":1769680863,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川成渝高速公路(00107)发布公告，因工作调动原因，马永菡女士已提出辞任公司执行董事的职务，郭人荣先生已提出辞任公司财务总监的职务，该等辞任均自2026年1月29日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2606371717","title":"四川成渝高速公路01月27日主力净流入46.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606371717","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606371717?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501742,"startTime":"0","endTime":"0","summary":"01月27日, 四川成渝高速公路股价涨2.32%，报收5.29元，成交金额1540.3万元，换手率0.32%，振幅2.51%，量比1.15。四川成渝高速公路今日主力资金净流入46.3万元，上一交易日主力净流出195.0万元。该股近5个交易日上涨3.32%，主力资金累计净流入82.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出925.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161945a45b270f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161945a45b270f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2606024176","title":"每日卖空追踪 | 四川成渝高速公路 01月26日卖空量成交9万股，卖空比例为3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606024176","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606024176?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416209,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月26日，跌0.58%，卖空量成交9万股，较上一交易日减少67.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163437a6ad70e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163437a6ad70e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2606241717","title":"四川成渝高速公路01月26日遭主力抛售195.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606241717","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606241717?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415309,"startTime":"0","endTime":"0","summary":"01月26日, 四川成渝高速公路股价跌0.58%，报收5.17元，成交金额1527.4万元，换手率0.33%，振幅2.12%，量比1.26。四川成渝高速公路今日主力资金净流出195.0万元，上一交易日主力净流出112.9万元。该股近5个交易日上涨1.37%，主力资金累计净流入70.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出971.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161542a6ad5ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161542a6ad5ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2605948284","title":"每日卖空追踪 | 四川成渝高速公路 01月22日卖空量成交5.4万股，卖空比例为2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605948284","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605948284?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070609,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月22日，涨0.59%，卖空量成交5.4万股，较上一交易日减少42.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163201a4491653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163201a4491653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2605148642","title":"每日卖空追踪 | 四川成渝高速公路 01月20日卖空量成交4.6万股，卖空比例为2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605148642","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605148642?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897809,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月20日，涨0.39%，卖空量成交4.6万股，较上一交易日减少20.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164408a4404273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164408a4404273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2605148675","title":"四川成渝高速公路01月20日主力净流入33.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605148675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605148675?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896935,"startTime":"0","endTime":"0","summary":"01月20日, 四川成渝高速公路股价涨0.39%，报收5.12元，成交金额1161.6万元，换手率0.26%，振幅1.57%，量比1.03。四川成渝高速公路今日主力资金净流入33.5万元，上一交易日主力净流出202.7万元。该股近5个交易日下跌2.10%，主力资金累计净流出454.1万元；近20日主力资金累计净流出1008.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162449a72fb365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162449a72fb365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2603950609","title":"四川成渝高速公路01月15日遭主力抛售77.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603950609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603950609?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464932,"startTime":"0","endTime":"0","summary":"01月15日, 四川成渝高速公路股价跌0.19%，报收5.18元，成交金额1128.7万元，换手率0.24%，振幅1.73%，量比0.79。四川成渝高速公路今日主力资金净流出77.2万元，连续4日净流出，上一交易日主力净流出238.6万元。该股近5个交易日下跌1.70%，主力资金累计净流出627.0万元；近20日主力资金累计净流出906.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161852a71dae5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161852a71dae5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2603616083","title":"每日卖空追踪 | 四川成渝高速公路 01月14日卖空量成交9.4万股，卖空比例为2.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603616083?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379409,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月14日，跌1.14%，卖空量成交9.4万股，较上一交易日减少6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163744a4c26cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163744a4c26cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2603570512","title":"每日卖空追踪 | 四川成渝高速公路 01月12日卖空量成交22.8万股，卖空比例为5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603570512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603570512?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206608,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月12日，跌0.94%，卖空量成交22.8万股，较上一交易日增加267.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164334a710c34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164334a710c34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cygs.com","stockEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":0.0635},{"period":"3month","weight":0.0493},{"period":"6month","weight":0.1521},{"period":"1year","weight":0.777},{"period":"ytd","weight":0.0574}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0566}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"四川成渝高速公路股份有限公司是一家主要从事公路相关业务的中国公司。该公司通过六个分部开展业务。高速公路分部主要从事投资、建设、运营和管理部分高速公路。建造服务分部主要从事服务特许经营安排和建造合同下的建造及升级服务。交通服务分部主要从事广告服务，高速公路沿线资产租赁服务、高速公路沿线加油站经营和销售油品服务。交通物流分部主要从事商品物流贸易业务。新能源科技分部主要从事电动汽车充电服务及销售充电业务。其他分部主要从事金融投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":-0.011655},{"month":2,"riseRate":0.62069,"avgChangeRate":0.042967},{"month":3,"riseRate":0.428571,"avgChangeRate":0.003619},{"month":4,"riseRate":0.642857,"avgChangeRate":0.061135},{"month":5,"riseRate":0.428571,"avgChangeRate":0.01772},{"month":6,"riseRate":0.607143,"avgChangeRate":0.022298},{"month":7,"riseRate":0.464286,"avgChangeRate":-0.026068},{"month":8,"riseRate":0.321429,"avgChangeRate":-0.032663},{"month":9,"riseRate":0.5,"avgChangeRate":0.028597},{"month":10,"riseRate":0.5,"avgChangeRate":0.026729},{"month":11,"riseRate":0.62069,"avgChangeRate":0.021632},{"month":12,"riseRate":0.517241,"avgChangeRate":0.023074}],"exchange":"SEHK","name":"四川成渝高速公路","nameEN":"SICHUAN EXPRESS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供四川成渝高速公路(00107)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"四川成渝高速公路,00107,四川成渝高速公路股票,四川成渝高速公路股票老虎,四川成渝高速公路股票老虎国际,四川成渝高速公路行情,四川成渝高速公路股票行情,四川成渝高速公路股价,四川成渝高速公路股市,四川成渝高速公路股票价格,四川成渝高速公路股票交易,四川成渝高速公路股票购买,四川成渝高速公路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供四川成渝高速公路(00107)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}