大昌集团(00088)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00088 大昌集团

未开盘 07-08 16:08:19

3.390

+0.040

+1.19%

最高3.390	最低3.360	成交量10.44万
今开3.360	昨收3.350	日振幅0.90%
总市值20.93亿	流通市值20.93亿	总股本6.18亿
成交额35.12万	换手率0.02%	流通股本6.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00088","market":"HK","secType":"STK","nameCN":"大昌集团","latestPrice":3.39,"timestamp":1783498099002,"preClose":3.35,"halted":0,"volume":104420,"delay":0,"changeRate":0.011940298507462697,"floatShares":617531425,"shares":617531425,"eps":-0.035625,"marketStatus":"未开盘","change":0.04,"latestTime":"07-08 16:08:19","open":3.36,"high":3.39,"low":3.36,"amount":351155,"amplitude":0.008955,"askPrice":3.39,"askSize":19000,"bidPrice":3.3,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":-0.035625,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783560600000},"marketStatusCode":0,"adr":0,"listingDate":92851200000,"exchange":"SEHK","adjPreClose":3.35,"dividendRate":0.070796,"openAndCloseTimeList":[[1783474200000,1783483200000],[1783486800000,1783497600000]],"volumeRatio":0.4466710980144025,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00088","defaultTab":"news","newsList":[{"id":"1174728440","title":"大昌集团更新6月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1174728440","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174728440?lang=zh_cn&edition=full","pubTime":"2026-07-02 11:56","pubTimestamp":1782964562,"startTime":"0","endTime":"0","summary":"大昌集团（股票代码：00088）于2026年7月2日发布截至2026年6月30日的股份变动月报表。根据公告，报告期内公司注册股本维持在10亿股普通股，面值每股0.1港元，注册股本总额为1亿港元，较上月无任何增减变动。\n截至本月末，大昌集团已发行股份数量与上月底保持一致，均为617,531,425股，未发生购回、注销或库存股变动，也无新增发行行为。公司同时确认其公众持股量符合香港联合交易所有限公司《上市规则》关于最低公众持股量的相应规定。\n公告由公司秘书陆洁茵签署。根据此次月报，公司的股本规模总体保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647558172","title":"主席陈斌增持大昌集团(00088)3.2万股 每股作价3.19港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647558172","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647558172?lang=zh_cn&edition=full","pubTime":"2026-06-30 19:28","pubTimestamp":1782818880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，6月26日，主席陈斌增持大昌集团(00088)3.2万股，每股作价3.19港元，总金额约为10.21万港元。增持后最新持股数目约为2.77亿股，持股比例为44.93%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","00088","BK1216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189139648","title":"大昌集团2026财年转为亏损2200万港元 利息收入减少及金融投资损失拖累业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1189139648","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189139648?lang=zh_cn&edition=full","pubTime":"2026-06-25 17:03","pubTimestamp":1782378208,"startTime":"0","endTime":"0","summary":"大昌集团有限公司于截至2026年3月31日止财政年度，由去年同期的溢利港币6280万元转为亏损港币2200万元，每股基本及摊薄亏损为港币0.036元。报告期内，集团收入为港币2790万元，较去年的港币3600万元下降22.5%。同时，其他亏损达港币2670万元，主要来自金融投资的公允价值变动，而去年同期录得其他收益港币2130万元。行政开支为港币5970万元，与去年港币5990万元基本持平。除所得税前亏损为港币2150万元，所得税项支出港币50万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"大昌集团2026财年转为亏损2200万港元 利息收入减少及金融投资损失拖累业绩","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170705057","title":"大昌集团建议派发末期股息每股0.06港元，待股东大会批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1170705057","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170705057?lang=zh_cn&edition=full","pubTime":"2026-06-25 17:00","pubTimestamp":1782378045,"startTime":"0","endTime":"0","summary":"大昌集团公布，截至2026年3月31日止年度，董事会建议派发末期股息每股0.06港元。该建议尚需提交2026年8月26日召开的股东周年大会审议批准。根据公告，此次末期股息的关键日期安排如下：除净日为2026年9月2日，递交股份过户文件以符合获取股息分派资格的最后时限为2026年9月3日16时30分。公司将自2026年9月4日至9月9日暂停办理股份过户登记手续，股权登记日定于2026年9月9日。公告列明，本次股息不涉及代扣所得税安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大昌集团建议派发末期股息每股0.06港元，待股东大会批准","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646875652","title":"TAI CHEUNG HOLD(00088)发布年度业绩，净亏损2200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646875652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646875652?lang=zh_cn&edition=full","pubTime":"2026-06-25 17:00","pubTimestamp":1782378003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TAI CHEUNG HOLD(00088)发布截至2026年3月31日止年度业绩，收入2790万港元，同比下降22.5%;净亏损2200万港元，上年同期溢利6280万港元;每股基本亏损0.036港元，拟派末期股息每股六港仙。集团本年度业绩转盈为亏，主要由于利息收入减少以及按公允价值透过损益记账的金融投资取得亏损，而其影响部分被公司联营公司Consolidated Hotels Limited的业绩改善所抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","HOLD","00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646875895","title":"TAI CHEUNG HOLD(00088.HK)将于9月23日派发末期股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646875895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646875895?lang=zh_cn&edition=full","pubTime":"2026-06-25 16:58","pubTimestamp":1782377893,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00088","BK1216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642265103","title":"TAI CHEUNG HOLD(00088)发盈警，预期年度股东应占亏损约为2200万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2642265103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642265103?lang=zh_cn&edition=full","pubTime":"2026-06-12 16:37","pubTimestamp":1781253458,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TAI CHEUNG HOLD(00088)发布公告，本集团预期截至2026年3月31日止年度(本年度)取得的本公司权益持有人应占亏损约为2200万港元，而去年的溢利则为6280万港元。本集团预期本年度业绩转盈为亏，主要由于利息收入减少以及按公允价值透过损益记账的金融投资取得亏损，而其影响被本公司联营公司Consolidated Hotels Limited的业绩改善所抵销。尽管上述所言，本集团于2026年3月31日的未经审核综合管理账目显示本集团维持净现金状况，资产负债比率保持于低水平。董事局认为本集团整体财务状况依然良好和稳健。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","HOLD","00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183091706","title":"大昌集团5月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1183091706","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183091706?lang=zh_cn&edition=full","pubTime":"2026-06-01 10:31","pubTimestamp":1780281065,"startTime":"0","endTime":"0","summary":"大昌集团有限公司于2026年6月1日发布截至2026年5月31日的股份变动月报表。公告显示，公司在报告期内未发生任何新增发行、购回或注销股票及库藏股变动，股本维持稳定。期末已发行普通股总数为617,531,425股，与上月末持平，库藏股数为0股，公司总股本保持不变。公司表示，截至本月末，已符合香港联交所的最低公眾持股量等上市规则相关要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191207507","title":"大昌集团4月股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1191207507","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191207507?lang=zh_cn&edition=full","pubTime":"2026-05-04 10:01","pubTimestamp":1777860070,"startTime":"0","endTime":"0","summary":"大昌集团有限公司于2026年5月4日披露的截至2026年4月30日股份变动月报显示，公司于本月未进行新增发行、购回、注销或回购股份等活动。月报同时显示，报告期内未见任何股份期权、认股权证或可换股票据的行使或变动情形，公司确认已符合香港联交所关于最低公众持股量的相关要求。截至2026年4月30日，公司整体股本情况保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627104483","title":"大昌集团获董事会主席陈斌增持1.4万股 每股作价3.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627104483","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627104483?lang=zh_cn&edition=full","pubTime":"2026-04-13 07:56","pubTimestamp":1776038160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月8日，董事会主席陈斌增持大昌集团（00088）1.4万股，平均每股作价为3.97港元，总金额约为5.56万港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.93%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-04-13/doc-inhuiath5800804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1216","EWH","00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626219494","title":"董事会主席陈斌增持大昌集团(00088)1.4万股 每股作价3.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626219494","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626219494?lang=zh_cn&edition=full","pubTime":"2026-04-10 18:57","pubTimestamp":1775818669,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月8日，董事会主席陈斌增持大昌集团(00088)1.4万股，平均每股作价为3.97港元，总金额约为5.56万港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","EWH","00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112747889","title":"大昌集团3月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1112747889","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112747889?lang=zh_cn&edition=full","pubTime":"2026-04-01 11:22","pubTimestamp":1775013741,"startTime":"0","endTime":"0","summary":"大昌集团有限公司（股票代码：00088）于2026年4月1日发布截至2026年3月31日的股份变动月报。公告显示，该公司本月法定注册股本维持在10亿股，每股面值0.10港元，总额约1亿港元，未见增减变化。\n报告期内，公司已发行股本数为617,531,425股，与上月相同。该月无新增发行、购回或注销记录，也未涉及股份期权或其他股权激励计划变动。截至月末，股本结构总体保持稳定。公司声明已遵守香港联交所相关上市规定，公告由公司秘书陆洁茵签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610103396","title":"大昌集团02月10日主力净流入152.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610103396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610103396?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711359,"startTime":"0","endTime":"0","summary":"02月10日, 大昌集团股价涨0.53%，报收3.82元，成交金额238.6万元，换手率0.10%，振幅0.53%，量比8.18。大昌集团今日主力资金净流入152.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.60%，主力资金累计净流入152.8万元；近20日主力资金累计净流入351.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162144a492aa57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162144a492aa57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00088","BK1216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609596750","title":"主席及董事总经理陈斌增持大昌集团(00088)1万股 每股作价3.72港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609596750","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609596750?lang=zh_cn&edition=full","pubTime":"2026-02-06 21:12","pubTimestamp":1770383577,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月6日，主席及董事总经理陈斌增持大昌集团(00088)1万股，每股作价3.72港元，总金额为3.72万港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.92%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608586316","title":"主席及董事总经理陈斌增持大昌集团(00088)1万股 每股作价3.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608586316","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608586316?lang=zh_cn&edition=full","pubTime":"2026-02-02 19:04","pubTimestamp":1770030296,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月28日，主席及董事总经理陈斌增持大昌集团(00088)1万股，每股作价3.8港元，总金额为3.8万港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260202/20260202190514_22243.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260202/20260202190514_22243.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1216","00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606184922","title":"智通港股52周新高、新低统计|1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606184922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606184922?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:40","pubTimestamp":1769416801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股、GUANZE MEDICAL、ＫＦＭ金德创高率位于前3位，分别为140.96%、67.00%、32.81%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03145","00001","02579","06939","00005","00105","00186","00508","00023","00206","01940","00326","00214","06805","00006","00014","00339","00386","02155","06031","00021","02372","00486","00026","00041","00390","02772","00111","00340","00088","00016","09696","02570","02125","00066","00338","09927","03189","01429","02546","00439","00590","00101","00315","00071","00369","08418"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606723312","title":"每日卖空追踪 | 大昌集团 01月26日卖空量成交4000股，卖空比例为1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606723312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606723312?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416209,"startTime":"0","endTime":"0","summary":"大昌集团北京时间01月26日，涨1.89%，卖空量成交4000股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163440a6ad70f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163440a6ad70f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00088","BK1216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605143054","title":"每日卖空追踪 | 大昌集团 01月22日卖空量成交2000股，卖空比例为0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605143054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605143054?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070609,"startTime":"0","endTime":"0","summary":"大昌集团北京时间01月22日，涨1.97%，卖空量成交2000股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163200a69fc44f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163200a69fc44f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00088","BK1216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605414326","title":"大昌集团01月22日获主力加仓36.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605414326","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605414326?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069734,"startTime":"0","endTime":"0","summary":"01月22日, 大昌集团股价涨1.97%，报收3.63元，成交金额120.6万元，换手率0.05%，振幅2.25%，量比3.87。大昌集团今日主力资金净流入36.4万元，上一交易日主力净流入39.5万元。该股近5个交易日上涨2.25%，主力资金累计净流入75.9万元；近20日主力资金累计净流入149.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161838a69fb26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161838a69fb26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603168555","title":"每日卖空追踪 | 大昌集团 01月13日卖空量成交3000股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603168555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603168555?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293009,"startTime":"0","endTime":"0","summary":"大昌集团北京时间01月13日，跌1.67%，卖空量成交3000股，较上一交易日减少82.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164715a4be0bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164715a4be0bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00088","BK1216"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.taicheung.com","stockEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":-0.0609},{"period":"3month","weight":-0.1396},{"period":"6month","weight":-0.0478},{"period":"1year","weight":0.0999},{"period":"ytd","weight":-0.0287}],"compareEarnings":[{"period":"1week","weight":0.0576},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.0603},{"period":"6month","weight":-0.0775},{"period":"1year","weight":0.0021},{"period":"ytd","weight":-0.0558}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大昌集团有限公司是一家主要从事地产发展的投资控股公司。该公司的主要业务包括地产发展及出租、投资控股、物业管理及酒店经营。地产发展及出租业务主要从事写字楼、工业大厦及住宅的发展及出租。物业管理业务主要为写字楼、住宅及该公司旗下物业提供物业管理服务。该公司的物业主要包括浅水湾108，宾吉道3号及新都广场。酒店经营业务主要运营香港喜来登酒店。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.016675},{"month":2,"riseRate":0.684211,"avgChangeRate":0.051533},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.022761},{"month":4,"riseRate":0.5,"avgChangeRate":0.01819},{"month":5,"riseRate":0.605263,"avgChangeRate":0.016996},{"month":6,"riseRate":0.394737,"avgChangeRate":-0.009028},{"month":7,"riseRate":0.578947,"avgChangeRate":0.010369},{"month":8,"riseRate":0.324324,"avgChangeRate":-0.020383},{"month":9,"riseRate":0.405405,"avgChangeRate":0.001183},{"month":10,"riseRate":0.621622,"avgChangeRate":0.020361},{"month":11,"riseRate":0.486486,"avgChangeRate":0.007505},{"month":12,"riseRate":0.513514,"avgChangeRate":0.022976}],"exchange":"SEHK","name":"大昌集团","nameEN":"TAI CHEUNG HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大昌集团(00088)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大昌集团(00088)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大昌集团,00088,大昌集团股票,大昌集团股票老虎,大昌集团股票老虎国际,大昌集团行情,大昌集团股票行情,大昌集团股价,大昌集团股市,大昌集团股票价格,大昌集团股票交易,大昌集团股票购买,大昌集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大昌集团(00088)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大昌集团(00088)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}