西王食品(000639)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000639 西王食品

已收盘 06-17 15:00:00

{"stockData":{"symbol":"000639","market":"SZ","secType":"STK","nameCN":"西王食品","latestPrice":2.6,"timestamp":1718607822000,"preClose":2.67,"halted":0,"volume":8983057,"delay":0,"floatShares":1079000000,"shares":1079000000,"eps":0.0707,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.07,"latestTime":"06-17 15:00:00","open":2.66,"high":2.67,"low":2.58,"amount":23496400,"amplitude":0.0337,"askPrice":2.61,"askSize":505,"bidPrice":2.6,"bidSize":1428,"shortable":0,"etf":0,"ttmEps":0.0707,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1718674200000},"adr":0,"adjPreClose":2.67,"symbolType":"stock","openAndCloseTimeList":[[1718587800000,1718595000000],[1718600400000,1718607600000]],"highLimit":2.94,"lowLimit":2.4,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1079428095,"pbRate":0.85,"roa":"--","roe":"1.51%","epsLYR":-0.0156,"committee":0.547657,"marketValue":2807000000,"floatMarketCap":2807000000,"peRate":36.775108,"changeRate":-0.0262,"turnoverRate":0.0083,"status":1},"requestUrl":"/m/hq/s/000639/","defaultTab":"news","newsList":[{"id":"2443866447","title":"长寿药NMN概念盘中拉升，西王食品涨1.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443866447","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443866447?lang=zh_cn&edition=full","pubTime":"2024-06-14 09:40","pubTimestamp":1718329201,"startTime":"0","endTime":"0","summary":"06月14日，长寿药NMN概念盘中拉升，截至09点39分，长寿药NMN概念整体指数上涨0.65%，报744.660点。从个股上来看，该概念的成分股中，西王食品涨1.90%，安琪酵母、华润双鹤、德展健康涨幅居前。从资金上来看，截止发稿，长寿药NMN概念主力净流入为-1481.15万，其中安琪酵母受到资金热捧，主力净流入174.15万；拉长时间线来看，该板块近20日主力资金净流入-17.65亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614094001941ee7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614094001941ee7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0201","600298","BK0114","BK0070","000639","BK0077","BK0238","BK0226","BK0028","BK0188","BK0185"],"gpt_icon":0},{"id":"2442378162","title":"西王食品（000639）6月11日主力资金净买入108.54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442378162","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442378162?lang=zh_cn&edition=full","pubTime":"2024-06-12 09:20","pubTimestamp":1718155217,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月11日收盘，西王食品报收于2.66元，下跌2.56%，换手率1.0%，成交量10.8万手，成交额2874.32万元。6月11日的资金流向数据方面，主力资金净流入108.54万元，占总成交额3.78%，游资资金净流入92.19万元，占总成交额3.21%，散户资金净流出200.73万元，占总成交额6.98%。西王食品主营业务：健康食用油及运动营养和体重管理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061200014072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","BK0070","BK0201","BK0077","000639","BK0114"],"gpt_icon":0},{"id":"2442801770","title":"西王食品（000639）6月7日主力资金净卖出226.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442801770","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442801770?lang=zh_cn&edition=full","pubTime":"2024-06-11 09:13","pubTimestamp":1718068397,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月7日收盘，西王食品报收于2.73元，上涨6.23%，换手率1.93%，成交量20.83万手，成交额5623.63万元。6月7日的资金流向数据方面，主力资金净流出226.04万元，占总成交额4.02%，游资资金净流出388.8万元，占总成交额6.91%，散户资金净流入614.83万元，占总成交额10.93%。融券方面，融券卖出6.57万股，融券偿还37.86万股，融券余量50.29万股，融券余额137.29万元。西王食品主营业务：健康食用油及运动营养和体重管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061100002080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","BK0077","BK0070","BK0114","BK0238","000639"],"gpt_icon":0},{"id":"2441708280","title":"西王食品（000639）6月6日主力资金净卖出1680.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441708280","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441708280?lang=zh_cn&edition=full","pubTime":"2024-06-07 09:22","pubTimestamp":1717723324,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月6日收盘，西王食品报收于2.57元，下跌9.82%，换手率3.1%，成交量33.45万手，成交额8802.83万元。6月6日的资金流向数据方面，主力资金净流出1680.18万元，占总成交额19.09%，游资资金净流入868.46万元，占总成交额9.87%，散户资金净流入811.71万元，占总成交额9.22%。融券方面，融券卖出50.59万股，融券偿还6.9万股，融券余量81.58万股，融券余额209.66万元。西王食品主营业务：健康食用油及运动营养和体重管理。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060700012351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0201","000639","BK0114","BK0077","BK0238"],"gpt_icon":0},{"id":"2441757299","title":"异动快报：西王食品（000639）6月6日13点38分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2441757299","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441757299?lang=zh_cn&edition=full","pubTime":"2024-06-06 13:40","pubTimestamp":1717652455,"startTime":"0","endTime":"0","summary":"证券之星6月6日盘中消息，13点38分西王食品触及跌停板。目前价格2.57，下跌9.82%。其所属行业农产品加工目前下跌。领涨股为中粮糖业。该股为保健品，阿里巴巴概念股，食品概念热股。6月5日的资金流向数据方面，主力资金净流入108.33万元，占总成交额2.3%，游资资金净流入756.86万元，占总成交额16.07%，散户资金净流出865.18万元，占总成交额18.37%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060600023690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0201","000639","BK0114","BK0077","BK0238"],"gpt_icon":0},{"id":"2433467954","title":"西王食品：因相关法规变化要求，NMN现已不在国内销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2433467954","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433467954?lang=zh_cn&edition=full","pubTime":"2024-05-06 17:01","pubTimestamp":1714986072,"startTime":"0","endTime":"0","summary":"证券之星消息，西王食品05月06日在投资者关系平台上答复投资者关心的问题。因相关法规变化要求，NMN现已不在国内销售。除玉米油外，公司产品还涉及菜籽油、葵花籽油、花生油等多个健康油种，占公司份额约20%，这些产品主要用于日常饮食中提供健康的烹饪油选择，满足消费者对高品质食用油的需求，玉米油市场占有率已达30%以上。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050600017183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0114","000639","BK0201","BK0238","BK0070"],"gpt_icon":0},{"id":"2433851204","title":"西王食品(000639.SZ)控股股东西王集团所持644万股公司股份已被拍卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2433851204","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433851204?lang=zh_cn&edition=full","pubTime":"2024-05-05 17:02","pubTimestamp":1714899754,"startTime":"0","endTime":"0","summary":"智通财经APP讯，西王食品(000639.SZ)发布公告，该公司近日通过中国证券登记结算有限责任公司系统查询，获悉公司控股股东西王集团有限公司(以下简称“西王集团”)持有公司的644万股股份已被拍卖，且已于2024年4月26日全部完成股份过户登记。截至本公告披露日，西王集团持有公司股份3.12亿股，占公司总股本的28.91%;永华投资持有公司股份1.81亿股，占公司总股本的16.79%;合计持有公司股份4.93亿股，占公司总股本的45.70%。本次股份被拍卖过户不会导致公司控股股东、实际控制人发生变更，亦不会对公司治理结构及持续经营产生重大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1117266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000639","BK0077","BK0070","BK0201","BK0114","BK0238"],"gpt_icon":0},{"id":"2430529757","title":"图解西王食品一季报：第一季度单季净利润同比增220.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430529757","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430529757?lang=zh_cn&edition=full","pubTime":"2024-04-27 09:42","pubTimestamp":1714182165,"startTime":"0","endTime":"0","summary":"证券之星消息，西王食品2024年一季报显示，公司主营收入12.98亿元，同比下降8.6%；归母净利润5085.73万元，同比上升220.4%；扣非净利润5145.98万元，同比上升212.78%；负债率43.6%，投资收益28.5万元，财务费用2536.28万元，毛利率25.42%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042700022867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000639"],"gpt_icon":0},{"id":"2430768759","title":"图解西王食品年报：第四季度单季净利润同比增95.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430768759","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430768759?lang=zh_cn&edition=full","pubTime":"2024-04-27 08:35","pubTimestamp":1714178127,"startTime":"0","endTime":"0","summary":"证券之星消息，西王食品2023年年报显示，公司主营收入54.9亿元，同比下降9.56%；归母净利润-1686.58万元，同比上升97.27%；扣非净利润2677.75万元，同比上升104.34%；其中2023年第四季度，公司单季度主营收入13.49亿元，同比下降6.4%；单季度归母净利润-2316.14万元，同比上升95.82%；单季度扣非净利润2084.47万元，同比上升103.88%；负债率45.32%，投资收益85.24万元，财务费用1.22亿元，毛利率20.72%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042700021002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000639"],"gpt_icon":0},{"id":"2430786277","title":"西王食品(000639.SZ)发一季度业绩，净利润5085.73万元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2430786277","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430786277?lang=zh_cn&edition=full","pubTime":"2024-04-27 01:26","pubTimestamp":1714152378,"startTime":"0","endTime":"0","summary":"智通财经APP讯，西王食品(000639.SZ)发布2024年第一季度报告，营业收入12.98亿元，同比减少8.60%。归属于上市公司股东的净利润5085.73万元，同比扭亏为盈。归属于上市公司股东的扣除非经常性损益的净利润5145.98万元，同比扭亏为盈。基本每股收益0.0471元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1113027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000639"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-11-26","address":"山东省滨州市邹平市西王工业园","stockEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.1759},{"period":"3month","weight":-0.1785},{"period":"6month","weight":-0.4258},{"period":"1year","weight":-0.3732},{"period":"ytd","weight":-0.3959}],"companyName":"西王食品股份有限公司","boardCode":"AI0013","perCapita":"39129股","boardName":"农副食品加工业","registeredCapital":"107942万元","compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":-0.028},{"period":"3month","weight":-0.0072},{"period":"6month","weight":0.0306},{"period":"1year","weight":-0.0677},{"period":"ytd","weight":0.0194}],"survey":"　　西王食品股份有限公司为中国最大的玉米胚芽油生产基地。主要生产销售西王牌玉米胚芽油。公司的主营业务是食用植物油、运动营养品及体重管理相关的营养补给品的研发、生产和销售。公司的主要产品包含玉米油、出橄榄油、葵花籽油、花生油、亚麻籽油、营养补给品等。持续创新研发，增强创新活力，积极开展并实施2023年度高新技术企业研发项目，组织提交2个省级创新项目，并顺利通过山东省2023年度创新型中小企业申报。组织开展自主研发项目取得优异成果，获得滨州市科学技术奖二等奖、滨州市专利奖三等奖。","serverTime":1718610165174,"listedPrice":1,"stockholders":"27586人(较上一季度增加8.58%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西王食品(000639)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西王食品(000639)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西王食品,000639,西王食品股票,西王食品股票老虎,西王食品股票老虎国际,西王食品行情,西王食品股票行情,西王食品股价,西王食品股市,西王食品股票价格,西王食品股票交易,西王食品股票购买,西王食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西王食品(000639)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西王食品(000639)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}