东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00042 东北电气

未开盘 12-17 15:18:11

0.275

+0.005

+1.85%

最高0.275	最低0.255	成交量9.40万
今开0.255	昨收0.270	日振幅7.41%
总市值2.40亿	流通市值7,094万	总股本8.73亿
成交额2.42万	换手率0.04%	流通股本2.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.275,"timestamp":1765955891521,"preClose":0.27,"halted":0,"volume":94000,"delay":0,"floatShares":257950000,"shares":873370000,"eps":-0.01279633703144693,"marketStatus":"未开盘","change":0.005,"latestTime":"12-17 15:18:11","open":0.255,"high":0.275,"low":0.255,"amount":24160,"amplitude":0.074074,"askPrice":0.275,"askSize":98000,"bidPrice":0.26,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.012618364479437346,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"volumeRatio":0.971074,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042","defaultTab":"news","newsList":[{"id":"2592967221","title":"智通AH统计|12月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592967221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592967221?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月17日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、277.56%、267.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-10.13%、0.14%、1.30%。其中红星美凯龙、复旦张江、中国人民保险集团的偏离值位居前三，分别为23.82%、18.61%、15.55%；另外，长飞光纤光缆、广汽集团、第一拖拉机股份的偏离值位居后三，分别为-30.48%、-18.85%、-17.07%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0501845795.SGD","HK0000320264.USD","LU1785774172.SGD","IE00B29SXG58.USD","LU0348805143.USD","LU0516422440.USD","LU0531970944.HKD","LU0348816934.USD","LU0708995583.HKD","LU1961090484.USD","LU2778985437.USD","LU2045819591.USD","LU0327786744.USD","SG9999003461.SGD","BK1539","LU0648948544.HKD","SG9999006597.SGD","LU0516423174.USD","BK1258","HK0000500386.USD","LU0348827113.USD","LU1719994722.HKD","LU0214875030.USD","LU0791590937.USD","BK1565","LU1497733557.USD","LU1960683339.HKD","LU0414403682.SGD","LU0455707207.USD","LU1993786604.SGD","LU0431992006.USD","LU1251922891.USD","LU0329678337.USD","LU0737861699.HKD","LU2097828714.EUR","BK1116","LU0469268626.HKD","BK1592","IE00BZ18W340.USD","LU0886674414.USD","LU1880383366.USD","BK1163","BK1229","LU0345780521.USD","BK1202","LU0359201885.HKD","LU0516423091.SGD","LU0348825331.USD","LU1808992512.USD","BK1174","BK1191","BK1183","LU0456854461.SGD","LU0823040885.USD","LU1282649067.USD","LU1794554557.SGD","LU2125910500.SGD","LU2242644610.SGD","LU0231483743.USD","LU2399975544.HKD","HK0000320223.HKD","BK1558","LU0871576103.HKD","LU0106252389.USD","LU0540923850.HKD","LU2097828631.EUR","LU0149721374.USD","LU0972618739.USD","LU1522347837.USD","BK1521","LU0589944569.HKD","LU1366334578.USD","IE00BZ08YT58.USD","IE00B031J352.USD","LU0543330566.HKD","LU0211977185.USD","BK1223","BK1526","BK1546","IE00B543WZ88.USD","IE00BZ08YR35.GBP","LU0828238088.HKD","IE00BVYPNQ40.USD","LU1242518931.SGD","LU1634259557.SGD","LU2226246903.HKD","LU0244354667.USD","LU0096374516.USD","BK1514","SG9999002950.SGD","LU1105468828.SGD","LU2097828557.USD","LU1481107354.HKD","BK1610","LU1880383440.USD","LU0229945570.USD","LU0254981946.USD","BK1119","LU0791591158.USD","LU1046422090.SGD","399300","BK1237","BK1543","BK1567","IE0034224299.USD","LU0370786039.SGD","LU0737861772.HKD","LU0588546209.SGD","LU0918141887.USD","LU2476274720.SGD","SG9999002828.SGD","LU1769817096.USD","LU1023057109.AUD","LU0320764599.SGD","BK1509","IE00B0169L03.USD","LU0314109678.HKD","BK1614","LU0049853897.USD","IE00B031HY20.USD","LU0821914370.USD","LU0868486357.SGD","BK1554","LU1008478684.HKD","BK1198","LU1224709979.USD","LU1115378108.SGD","LU0797268264.HKD","LU0862451753.SGD","LU0593848301.USD","LU0266512127.USD","LU0516422366.SGD","LU1152091168.USD","LU0173614495.USD","BK1141","BK1506","LU0163747925.USD","LU0269904917.USD","LU0052750758.USD","01057","HK0000306701.USD","LU0293314216.USD","IE00B5MMRT66.SGD","LU1770034418.SGD","LU0106959298.USD","LU0979878070.USD","LU1504937902.USD","SG9999014674.SGD","LU0315179316.USD","LU1303224171.USD","SG9999002463.SGD","LU0634319403.HKD","LU0348788117.USD","159982","LU1813983027.USD","BK1147","BK1171","IE00BZ18W456.USD","SG9999001051.SGD","LU0054450605.USD","LU0449515922.USD","LU1188198961.HKD","LU1655091616.SGD","SGXZ90724238.SGD","LU0417516902.SGD","IE00BF5LJ272.USD","LU0823426480.USD","LU1282649141.HKD","LU2543165471.USD","LU0287142896.SGD","00042","BK1582","BK1555","LU0417516738.SGD","IE00BMCWC346.EUR","LU0359201612.USD","BK1607","LU0328353924.USD","LU1497734951.SGD","HK0000252160.HKD","BK1594","LU0039217434.USD","BK1505","LU0072913022.USD","BK1562","LU1282651048.USD","LU0823426308.USD","BK1149","LU2039709279.SGD","SG9999004220.SGD","LU2476274308.USD","LU0164880469.USD","LU0117841782.USD","BK1105","LU0738912210.USD","IE00BZ08YS42.EUR","LU0359202008.SGD","LU0502904849.HKD","BK1583","LU0828237510.HKD","IE00BMQBXF63.USD","LU0488056044.USD","BK1560","BK1127","LU0509642566.USD","BK1185","LU1282651121.HKD","SG9999001093.SGD","000002","BK1507","LU0345780281.USD","LU0348814723.USD","BK1148","BK1231","IE0008369823.USD","LU0880133367.SGD","BK1140","LU0067412154.USD","LU0463099449.HKD","BK1214","IE00BYV24P56.USD","LU1048596156.SGD","LU0348735423.USD","BK1154","LU0329678170.USD","BK1144","LU0051755006.USD","LU0828237940.HKD","LU0516422952.EUR","LU1226287529.USD","LU1282648689.USD","LU0326950275.SGD","LU1366334651.USD","LU1152091754.HKD","LU0890818403.SGD","LU0164865239.USD","IE00BGHQDM52.EUR","LU1769817179.HKD","BK1550","BK1537","LU0640798160.USD","LU1634259391.SGD","LU2097828474.EUR","LU0266512473.USD","BK1544","BK1552","LU0228659784.USD","BK1240","LU0307460666.USD","IE0031814852.USD","002703","LU0918141705.HKD","LU0228367735.SGD","LU1675838814.USD","LU2097828805.USD","LU1282649810.SGD","HK0000252152.HKD","LU0456827905.SGD","LU0048580855.USD","LU1242518857.USD","BK1576","HK0000306685.HKD","LU0561508036.HKD","LU0449509016.USD","BK1501","LU1807302812.USD","03143","LU1224444064.USD","LU1831875114.USD","LU0456846285.SGD","BK1522","BK1523","LU0531971595.HKD","LU1497733631.SGD","BK1564","IE0008368742.USD","IE00BVYPNP33.GBP","LU0061477393.USD","LU0181495838.USD","LU0572944931.SGD","LU0140636845.USD","LU1328277881.USD","LU1211504680.USD","LU1688375341.USD","SG9999001069.SGD","BK1551","LU1720050803.USD","IE00B3M56506.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2591675543","title":"【券商聚焦】华泰证券：传统电气设备的重估市场仍然认识不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2591675543","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591675543?lang=zh_cn&edition=full","pubTime":"2025-12-16 08:54","pubTimestamp":1765846481,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，展望2026年电新/煤炭行业，供需边际改善的环节迎来利润修复；电气设备出海持续发力同步提升盈利和估值。与市场不同，基于海外AI发展和国内电气化率提升，该机构更看好电力需求的增长幅度和持续时间，电力发展将迎来超级周期，该机构认为持续性和幅度都会更超预期。该机构认为虽然短期能源结构会因新能源系统瓶颈呈现周期属性，但是最终新能源制造业属性和对资源低依赖，必然使得未来系统实现平价，产业将会再次出现非线性增长。该机构认为全球电力基建紧张的大背景下，传统电气设备（电网电源）的重估市场仍然认识不足，且存在较多估值洼地，明年主网设备的紧缺和传统电源设备出海将带来差异化投资机会。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","LU1934453819.USD","BK1594","BK1522","LU1781817850.SGD","601688","LU1580142542.USD","BK1513","BK1589","01072","BK1169","BK1205","IE00BZ08YR35.GBP","LU1808992512.USD","LU1979443071.USD","IE00BZ08YT58.USD","BK0012","BK0028","LU2148510915.USD","LU1328615791.USD","LU1064130708.USD","BK0276","00968","00042","02208","02727","BK1116","BK1558","BK0188","BK1526","IE00BZ08YS42.EUR","01133","BK1554","BK1546","BK0183","LU1983299162.USD"],"gpt_icon":0},{"id":"2591616750","title":"智通AH统计|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591616750?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月15日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、266.67%、265.78%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.03%、-0.77%、1.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02865","02899","159982","06127","IE00B29SXG58.USD","01276","00042","LU0348827113.USD","LU0244354667.USD","01108","01339","LU1105468828.SGD","LU1522347837.USD","01988","06826","00638","01349","02238","00187","LU1504937902.USD","02218","BK1565","00038","00300","BK1562","01812","02359","03143","00177","03678","00553","BK1594","06818","LU0823426480.USD","01057","02338","00548","01033","00317","01528","01618","03968","00916","399300","LU0886674414.USD","03750","03606"],"gpt_icon":1},{"id":"2590579662","title":"智通AH统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590579662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590579662?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月12日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、265.58%、262.47%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-9.05%、-2.65%、6.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031J352.USD","06655","00548","399300","LU0211977185.USD","01108","03750","03678","00895","01456","01528","01812","00916","06099","00042","06818","LU0348735423.USD","02218","00638","BK1522","00317","01618","BK1539","06127","02899","02238","LU1993786604.SGD","03968","02359","06031","LU0348788117.USD","01349","01057","03143","LU1504937902.USD","00038","02727","00300","00553","01988","02338","06826","159982","00187","LU0862451753.SGD","01033","03606","LU0054450605.USD"],"gpt_icon":1},{"id":"2590287125","title":"【券商聚焦】华泰证券：统一电力市场建设下主网投资望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590287125","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590287125?lang=zh_cn&edition=full","pubTime":"2025-12-12 08:48","pubTimestamp":1765500500,"startTime":"0","endTime":"0","summary":"其中，主网建设助力全国电网网架实现互联互通，是全国统一电力大市场搭建的重要支撑，该机构认为仍将是重点建设方向。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00042","BK1546","BK1558","LU1580142542.USD","BK1554","BK1116","LU1064130708.USD","601688","01133","LU1808992512.USD","BK1513","02208","LU1934453819.USD","IE00BZ08YS42.EUR","LU1781817850.SGD","BK0276","BK1522","IE00BZ08YR35.GBP","LU1064131003.USD","BK0028","BK1589","02727","LU1983299162.USD","BK0012","LU1328615791.USD","01072","BK0183","LU2148510915.USD","BK1205","BK1594","BK1526","LU1979443071.USD","IE00BZ08YT58.USD","BK0188","BK1169","00968"],"gpt_icon":0},{"id":"2590315750","title":"智通AH统计|12月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590315750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590315750?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月9日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、271.15%、270.18%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-6.40%、-0.87%、1.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106959298.USD","LU0096374516.USD","IE00BVYPNQ40.USD","BK1544","HK0000252152.HKD","LU0228659784.USD","LU0501845795.SGD","SG9999002463.SGD","BK1565","BK1144","BK1539","LU0231483743.USD","BK1240","LU1813983027.USD","IE00B29SXG58.USD","IE00B3M56506.USD","IE0008368742.USD","LU0106252389.USD","LU0244354667.USD","LU1105468828.SGD","LU0871576103.HKD","LU0828237940.HKD","LU1328277881.USD","LU0348735423.USD","LU0543330566.HKD","LU0287142896.SGD","BK1225","LU0531971595.HKD","LU1251922891.USD","LU0163747925.USD","HK0000306701.USD","LU0315179316.USD","BK1105","LU0314109678.HKD","LU1366334651.USD","BK1546","LU0149721374.USD","SG9999001051.SGD","LU1769817179.HKD","BK1231","BK1610","LU1497733631.SGD","LU1655091616.SGD","LU0320764599.SGD","LU2097828474.EUR","LU1688375341.USD","BK1154","IE00BZ08YR35.GBP","LU1719994722.HKD","LU0821914370.USD","LU0828238088.HKD","BK1594","00187","LU0054450605.USD","BK1185","HK0000306685.HKD","LU0181495838.USD","BK1583","IE00BYV24P56.USD","LU0593848301.USD","LU0326950275.SGD","LU0254981946.USD","LU1282649810.SGD","SG9999002950.SGD","LU0293314216.USD","LU0328353924.USD","LU0329678337.USD","LU0572944931.SGD","BK1568","HK0000320223.HKD","LU0211977185.USD","BK1551","HK0000500386.USD","LU0348788117.USD","LU0502904849.HKD","BK1147","IE00BGHQDM52.EUR","LU0868486357.SGD","LU0880133367.SGD","HK0000252160.HKD","LU0531970944.HKD","LU0862451753.SGD","BK1514","BK1148","HK0000320264.USD","LU0072913022.USD","LU2097828714.EUR","LU0266512473.USD","LU0648948544.HKD","BK1560","LU0307460666.USD","LU2476274308.USD","LU1046422090.SGD","BK1214","LU0414403682.SGD","LU1366334578.USD","SG9999001069.SGD","BK1127","LU0039217434.USD","BK1509","LU0173614495.USD","LU1282649141.HKD","LU1211504680.USD","LU1769817096.USD","LU0049853897.USD","LU2125910500.SGD","BK1562","LU0640798160.USD","BK1191","LU0456827905.SGD","BK1567","BK1521","LU0918141887.USD","IE00BVYPNP33.GBP","LU1961090484.USD","LU0359201612.USD","SG9999006597.SGD","BK1237","BK1507","LU1282651048.USD","LU1152091168.USD","LU0488056044.USD","LU0823040885.USD","IE00B031J352.USD","BK1537","LU0509642566.USD","LU2226246903.HKD","LU0140636845.USD","LU0737861772.HKD","LU0516423174.USD","LU1282649067.USD","LU1634259391.SGD","00042","BK1505","IE0031814852.USD","LU0345780521.USD","LU0348805143.USD","LU0823426308.USD","LU0561508036.HKD","LU0828237510.HKD","LU0823426480.USD","LU0890818403.SGD","LU1770034418.SGD","LU2399975544.HKD","LU1785774172.SGD","SG9999003461.SGD","LU0455707207.USD","LU0634319403.HKD","LU0164880469.USD","LU0797268264.HKD","LU0516422952.EUR","LU0359202008.SGD","IE00B031HY20.USD","LU0469268626.HKD","399300","IE00BF5LJ272.USD","LU1303224171.USD","LU1522347837.USD","LU2039709279.SGD","LU0918141705.HKD","LU2543165471.USD","LU1224444064.USD","LU0048580855.USD","BK1552","BK1141","LU0516422440.USD","LU0738912210.USD","LU0886674414.USD","IE00BMCWC346.EUR","BK1582","LU0370786039.SGD","LU1282648689.USD","LU1282651121.HKD","LU1497733557.USD","BK1554","BK1183","LU0345780281.USD","BK1522","LU0348827113.USD","BK1205","LU1880383440.USD","LU0449509016.USD","LU0067412154.USD","LU0348814723.USD","IE00BZ08YS42.EUR","LU1807302812.USD","IE0034224299.USD","LU0417516738.SGD","LU1481107354.HKD","LU0540923850.HKD","LU2097828805.USD","BK1198","BK1202","LU1794554557.SGD","LU0269904917.USD","LU2242644610.SGD","SGXZ90724238.SGD","LU0456846285.SGD","BK1140","LU2097828557.USD","LU2097828631.EUR","LU0329678170.USD","03678","IE00BZ18W456.USD","BK1564","IE00B0169L03.USD","LU0588546209.SGD","LU0384037296.USD","LU1993786604.SGD","03143","LU0327786744.USD","LU1242518857.USD","BK1171","SG9999014674.SGD","LU0589944569.HKD","BK1576","LU0228367735.SGD","LU0456854461.SGD","LU0708995583.HKD","LU0266512127.USD","LU1960683339.HKD","BK1149","IE0008369823.USD","BK1116","LU1504937902.USD","LU0164865239.USD","LU1880383366.USD","LU0516423091.SGD","LU1226287529.USD","LU0791590937.USD","IE00BZ08YT58.USD","IE00BMQBXF63.USD","LU0791591158.USD","LU1152091754.HKD","LU2778985437.USD","LU0348825331.USD","LU1008478684.HKD","001236","BK1223","SG9999002828.SGD","LU0214875030.USD","LU0051755006.USD","LU0417516902.SGD","LU1497734951.SGD","LU2045819591.USD","LU2476274720.SGD","BK1592","LU1115378108.SGD","BK1550","LU1242518931.SGD","LU1831875114.USD","SG9999001093.SGD","LU0979878070.USD","LU0229945570.USD","LU1634259557.SGD","IE00B543WZ88.USD","LU1808992512.USD","LU0463099449.HKD","LU0348816934.USD","600860","LU0516422366.SGD","LU0737861699.HKD","LU0117841782.USD","BK1558","IE00BZ18W340.USD","LU0972618739.USD","LU0431992006.USD","LU1188198961.HKD","LU1720050803.USD","LU1023057109.AUD","159982","LU1224709979.USD","300750","IE00B5MMRT66.SGD","LU0359201885.HKD","LU1048596156.SGD","LU0052750758.USD","BK1119","LU1675838814.USD","LU0061477393.USD","LU0449515922.USD","SG9999004220.SGD"],"gpt_icon":1},{"id":"2589338966","title":"智通AH统计|12月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589338966?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月8日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为900.00%、271.02%、263.14%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.18%、0.50%、3.12%。其中东北电气、广和通、京城机电股份的偏离值位居前三，分别为33.05%、28.42%、26.94%；另外，广汽集团、江苏宁沪高速公路、深圳高速公路股份的偏离值位居后三，分别为-17.56%、-17.19%、-11.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348814723.USD","LU0918141887.USD","LU1688375341.USD","LU0345780521.USD","IE0008368742.USD","LU0269904917.USD","LU0972618739.USD","IE00BZ08YR35.GBP","LU1251922891.USD","LU0164865239.USD","LU0348788117.USD","BK1514","LU0345780281.USD","LU0096374516.USD","LU0501845795.SGD","LU1152091754.HKD","LU1366334651.USD","LU2778985437.USD","BK1221","LU0979878070.USD","LU0049853897.USD","159982","LU0173614495.USD","LU0561508036.HKD","LU1226287529.USD","LU1282649067.USD","LU0181495838.USD","LU0229945570.USD","LU1105468828.SGD","03678","BK1522","LU1719994722.HKD","BK1565","IE00BZ08YT58.USD","BK1171","BK1546","LU0117841782.USD","LU1720050803.USD","LU0164880469.USD","IE00BVYPNQ40.USD","IE00BMCWC346.EUR","BK1594","LU0314109678.HKD","BK1183","BK1198","LU0320764599.SGD","HK0000320223.HKD","HK0000306685.HKD","LU0326950275.SGD","LU0469268626.HKD","LU2097828474.EUR","LU1655091616.SGD","IE00B543WZ88.USD","LU0266512127.USD","LU0211977185.USD","LU0862451753.SGD","LU1188198961.HKD","LU1048596156.SGD","BK1558","LU0348816934.USD","LU0414403682.SGD","LU0738912210.USD","LU1769817096.USD","BK1610","LU0737861772.HKD","LU0287142896.SGD","LU0328353924.USD","LU0149721374.USD","LU1880383366.USD","LU0359202008.SGD","BK1237","LU0370786039.SGD","BK1567","LU1880383440.USD","LU1960683339.HKD","LU0051755006.USD","LU2242644610.SGD","LU0868486357.SGD","LU0502904849.HKD","BK1147","LU0231483743.USD","BK1148","BK1190","BK1144","LU1242518857.USD","BK1214","LU0516422952.EUR","BK1582","LU0054450605.USD","BK1509","LU1808992512.USD","BK1129","LU0886674414.USD","LU0327786744.USD","LU0531970944.HKD","LU2097828805.USD","LU0791591158.USD","LU0228659784.USD","LU2097828557.USD","LU0456854461.SGD","BK1202","IE0034224299.USD","LU0266512473.USD","LU0449509016.USD","LU0708995583.HKD","LU2476274720.SGD","LU1328277881.USD","LU1366334578.USD","LU0456827905.SGD","LU0431992006.USD","BK1154","IE00B0169L03.USD","BK1185","LU0823426308.USD","LU1770034418.SGD","BK1149","BK1537","LU0593848301.USD","LU1504937902.USD","001236","SG9999003461.SGD","SG9999002950.SGD","BK1505","SG9999006597.SGD","IE00BVYPNP33.GBP","LU0254981946.USD","399300","LU2045819591.USD","LU1831875114.USD","BK1140","HK0000320264.USD","IE00B29SXG58.USD","LU1008478684.HKD","BK1521","BK1539","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","BK1560","IE00BGHQDM52.EUR","LU0052750758.USD","BK1105","LU0456846285.SGD","SG9999004220.SGD","LU0163747925.USD","BK1583","03143","LU0061477393.USD","LU0214875030.USD","LU0516422440.USD","LU0880133367.SGD","BK1554","LU0072913022.USD","LU0648948544.HKD","BK1576","LU0516423091.SGD","LU0918141705.HKD","LU2097828714.EUR","LU0329678337.USD","LU2097828631.EUR","HK0000500386.USD","LU1303224171.USD","IE0008369823.USD","LU1813983027.USD","LU2125910500.SGD","LU0640798160.USD","LU1785774172.SGD","LU1282648689.USD","LU0455707207.USD","HK0000252152.HKD","LU0531971595.HKD","00042","LU1675838814.USD","IE00BF5LJ272.USD","LU1807302812.USD","BK1135","BK1592","LU1481107354.HKD","LU0329678170.USD","BK1231","BK1119","IE00BYV24P56.USD","LU0348805143.USD","LU0572944931.SGD","BK1563","IE00BZ18W456.USD","LU0228367735.SGD","LU0348827113.USD","LU0828238088.HKD","LU0244354667.USD","BK1551","LU1328615791.USD","LU0823426480.USD","LU0737861699.HKD","LU0039217434.USD","LU0348735423.USD","LU1046422090.SGD","HK0000306701.USD","LU1794554557.SGD","BK1116","LU0509642566.USD","LU0821914370.USD","IE0031814852.USD","LU2543165471.USD","LU0823040885.USD","LU1993786604.SGD","LU0359201612.USD","LU0106252389.USD","LU0516423174.USD","LU0348825331.USD","LU0634319403.HKD","LU0417516902.SGD","LU0589944569.HKD","SG9999014674.SGD","LU0315179316.USD","LU0797268264.HKD","LU1242518931.SGD","IE00B031HY20.USD","LU0384037296.USD","LU0516422366.SGD","IE00BZ18W340.USD","LU0791590937.USD","LU0890818403.SGD","LU0543330566.HKD","LU1211504680.USD","LU2399975544.HKD","BK1507","LU0307460666.USD","LU0828237510.HKD","LU0417516738.SGD","LU1282649810.SGD","LU2039709279.SGD","LU2226246903.HKD","LU2476274308.USD","HK0000252160.HKD","LU0449515922.USD","BK1564","LU0359201885.HKD","BK1191","LU1769817179.HKD","BK1141","BK1544","LU0140636845.USD","LU0106959298.USD","LU0540923850.HKD","LU1115378108.SGD","LU0463099449.HKD","LU1224709979.USD","LU1023057109.AUD","LU0488056044.USD","BK1506","LU1152091168.USD","SG9999002828.SGD","LU1961090484.USD","BK1223","IE00BMQBXF63.USD","LU0588546209.SGD","SG9999002463.SGD","LU0048580855.USD","LU1282649141.HKD","LU0067412154.USD","IE00B031J352.USD","LU0871576103.HKD","IE00B3M56506.USD","BK1523","BK1562","LU0828237940.HKD"],"gpt_icon":0},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","00317","01988","399300","LU0370786039.SGD","LU2125910500.SGD","00719","00187","01108","00753","03143","00553","01330","01635","03678","01276","03968","LU0314109678.HKD","LU1880383366.USD","00670","02238","00300","BK1582","00638","00699","01033","02338","02866","LU0791590937.USD","LU0828237510.HKD","BK1583","00548","00916","02218","03750","06066","01349","06031","LU0214875030.USD","00042","03606","00177","02899","IE00BVYPNQ40.USD","00995","159982","02359","IE00BZ18W340.USD","01057"],"gpt_icon":1},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01988","399300","02359","00548","01057","02648","LU0918141705.HKD","LU0918141887.USD","BK1123","00638","00753","03678","00187","01635","03968","00553","02338","BK1567","00042","01072","03750","00300","00995","BK1184","BK1185","IE00BZ18W456.USD","00699","02628","01276","03606","00670","159982","00719","LU0164865239.USD","00317","00914","01055","02218","LU1769817096.USD","01349","01033","06066","00177","IE0008368742.USD","02899","03143","01108","01812","LU0456854461.SGD"],"gpt_icon":1},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、270.78%、268.92%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三，分别为23.08%、22.85%、20.46%；另外，广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三，分别为-15.57%、-12.01%、-10.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00177","02338","01276","02238","01349","00753","01108","LU0738912210.USD","02579","159982","01057","03750","01988","01055","01880","LU0502904849.HKD","02628","00317","00638","00719","00553","06818","LU0329678337.USD","06066","BK1552","LU0463099449.HKD","03143","01812","02359","02866","IE00BZ08YT58.USD","03678","03968","00895","02899","01635","06031","IE00B3M56506.USD","01072","00187","01033","LU0359201612.USD","01528","02603","00042","399300","LU1048596156.SGD","02218","00300"],"gpt_icon":1},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","00670","00719","01033","IE0008369823.USD","02899","00177","03143","06031","01812","159982","02359","06680","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","01057","01349","01988","BK1105","LU0868486357.SGD","06066","LU0328353924.USD","02628","00553","06869","02465","LU0640798160.USD","02338","00995","00638","06818","03968","000002","00187","03750","02727","00042","00300","01108","01055","BK1237","399300","01276","LU0488056044.USD","03678","00753","02218"],"gpt_icon":1},{"id":"2585454925","title":"智通AH统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585454925?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","LU0228659784.USD","02628","06031","02218","01108","LU0543330566.HKD","BK1105","LU0588546209.SGD","03143","HK0000165453.HKD","00638","02338","01057","00042","01812","01988","LU0072913022.USD","02899","00317","01276","01330","06127","03678","BK1503","IE0032431581.USD","01033","BK1184","06680","01635","01349","LU2399975544.HKD","02359","01072","06818","00995","LU2097828714.EUR","03750","02465","00553","00300","LU0871576103.HKD","02579","159982","00956","00187","00699","399300"],"gpt_icon":1},{"id":"2585119052","title":"东北电气盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585119052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585119052?lang=zh_cn&edition=full","pubTime":"2025-11-21 15:03","pubTimestamp":1763708597,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘15时03分，东北电气股票出现异动，股价大幅跳水7.02%。截至发稿，该股报0.265港元/股，成交量117.8万股，换手率0.46%，振幅7.02%。资金方面，该股资金流入3.136万港元，流出27.559万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.40%。其相关个股中，海纳智能、民富国际、星凯控股涨幅较大，振幅较大的相关个股有天业节水、精技集团、海纳智能，振幅分别为14.35%、12.59%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121150317a70861b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121150317a70861b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2584867381","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584867381?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、283.92%、283.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.01%、-0.06%、4.92%。其中京城机电股份、浙江世宝、中石化油服的偏离值位居前三，分别为45.70%、37.82%、32.35%；另外，中国东方航空股份、赣锋锂业、中国人寿的偏离值位居后三，分别为-13.61%、-12.40%、-11.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1303224171.USD","LU2045819591.USD","00042","03968","02218","01276","06680","06818","01057","01072","01055","00699","03750","LU0348825331.USD","03143","01033","LU1831875114.USD","00548","LU1211504680.USD","01349","01812","02359","03606","159982","00177","06869","LU1961090484.USD","00568","06031","LU1105468828.SGD","00300","01330","LU0890818403.SGD","399300","00187","02628","00670","SG9999012728.SGD","01988","00895","BK1560","LU0589944569.HKD","00553","02899","03678","01108","01635"],"gpt_icon":1},{"id":"2584618763","title":"东北电气盘中异动 大幅拉升5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584618763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584618763?lang=zh_cn&edition=full","pubTime":"2025-11-20 11:31","pubTimestamp":1763609515,"startTime":"0","endTime":"0","summary":"2025年11月20日临近午盘11时31分，东北电气股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.300港元/股，成交量18.2万股，换手率0.07%，振幅3.51%。资金方面，该股资金流入600港元，流出5.22万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，国富氢能、海纳智能、谊砾控股涨幅较大，振幅较大的相关个股有国富氢能、中国玻璃、天利控股集团，振幅分别为13.17%、10.61%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120113155950fc61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120113155950fc61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00042","BK1546"],"gpt_icon":0},{"id":"2584771984","title":"智通AH统计|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584771984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584771984?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月18日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、296.15%、275.07%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.82%、-0.08%、4.52%。其中中石化油服、浙江世宝、京城机电股份的偏离值位居前三，分别为49.38%、31.62%、28.48%；另外，赣锋锂业、中国人寿、中海油田服务的偏离值位居后三，分别为-13.86%、-12.23%、-11.47%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","LU1282648689.USD","IE00B29SXG58.USD","02465","159982","00670","00187","00300","02899","LU0918141887.USD","06869","HK0000500386.USD","06031","01033","02883","03678","LU0737861699.HKD","SG9999002463.SGD","00042","01108","000002","00568","02628","03750","03143","00916","01812","BK1237","02338","01138","399300","01349","LU0417516738.SGD","01276","01071","01988","01057","03968","02218","LU1794554557.SGD","00895","LU0417516571.SGD","02359","01055","01375","BK1594"],"gpt_icon":1},{"id":"2584485956","title":"智通AH统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584485956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584485956?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月17日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、277.62%、276.83%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.20%、-0.80%、4.11%。其中中伟新材、山东墨龙、浙江世宝的偏离值位居前三，分别为77.12%、35.17%、33.73%；另外，东北电气、赣锋锂业、安德利果汁的偏离值位居后三，分别为-22.71%、-21.06%、-18.96%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","02359","LU0307460666.USD","02465","02338","LU0106959298.USD","03968","03678","03750","SG9999012710.SGD","00042","01276","LU0244354667.USD","80883","LU2097828631.EUR","00300","00187","00883","399300","00670","01988","159982","LU2476274720.SGD","02628","LU0348816934.USD","BK1144","01138","01349","00895","01812","02883","06869","01108","LU1242518857.USD","02899","01033","00568","LU0531971595.HKD","LU0164865239.USD","BK1184","01375","01057","02218","LU0516422952.EUR","03606","01055","06031"],"gpt_icon":1},{"id":"2583285885","title":"东北电气盘中异动 股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583285885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583285885?lang=zh_cn&edition=full","pubTime":"2025-11-14 11:30","pubTimestamp":1763091048,"startTime":"0","endTime":"0","summary":"2025年11月14日临近午盘11时30分，东北电气股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量22.2万股，换手率0.09%，振幅3.51%。资金方面，该股资金流入1.544万港元，流出4.93万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.53%。其相关个股中，国富氢能、精技集团、津上机床中国涨幅较大，振幅较大的相关个股有国富氢能、精技集团、海纳智能，振幅分别为29.56%、18.47%、12.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114113048a6f873d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114113048a6f873d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2583554823","title":"智通AH统计|11月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583554823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583554823?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月13日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、268.24%、266.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-12.28%、-0.80%、4.79%。其中山东墨龙、浙江世宝、中石化油服的偏离值位居前三，分别为36.39%、27.01%、26.60%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-23.19%、-22.80%、-18.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","01812","LU1770034418.SGD","06031","02218","00042","LU0502904849.HKD","00187","LU0589944569.HKD","01033","02866","03678","SG9999002463.SGD","00670","IE00BMCWC346.EUR","03750","00874","02338","03968","02359","00895","LU0164865239.USD","LU1115378108.SGD","03993","399300","LU0229945570.USD","LU1813983027.USD","02899","BK1594","01276","00638","01375","03606","LU1880383440.USD","159982","01055","02068","06869","01108","03143","02465","01057","BK1149","IE00BGHQDM52.EUR","01138","01349","00568","00300"],"gpt_icon":1},{"id":"2582359717","title":"智通AH统计|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359717","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582359717?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:47","pubTimestamp":1762850821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月11日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为847.37%、263.84%、260.26%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-14.64%、-1.23%、4.67%。其中弘业期货、浙江世宝、中石化油服的偏离值位居前三，分别为24.14%、21.73%、21.45%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-18.30%、-15.88%、-15.49%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251111/31784856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02218","06031","00300","00883","01108","IE00B3M56506.USD","LU0211977185.USD","01812","LU0972618739.USD","03678","IE00BZ08YS42.EUR","03750","00042","03968","01276","LU1282649141.HKD","06826","00670","00187","01033","02338","BK1202","01919","01988","LU0880133367.SGD","LU1242518857.USD","LU0072913022.USD","02899","01057","BK1610","399300","01349","00916","LU2097828474.EUR","80883","LU1064131003.USD","02628","159982","01138","02883","02359","03606","00598","06178","LU0328353924.USD","BK1129","03143","06869"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0678},{"period":"3month","weight":-0.0678},{"period":"6month","weight":0.1224},{"period":"1year","weight":-0.0517},{"period":"ytd","weight":0.0577}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.0347},{"period":"3month","weight":-0.0405},{"period":"6month","weight":0.0824},{"period":"1year","weight":0.2928},{"period":"ytd","weight":0.2696}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备及相关产品的研发、设计、生产和销售的中国投资控股公司。该公司主要通过三个分部运营其业务。电力传输设备及相关附件生产及销售分部从事生产及销售封闭母线等产品。酒店营运及提供相关餐饮服务分部从事酒店营运以及提供餐厅及其他配套服务。该公司还运营投资控股分部。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.037027},{"month":2,"riseRate":0.633333,"avgChangeRate":0.16146},{"month":3,"riseRate":0.233333,"avgChangeRate":-0.0549},{"month":4,"riseRate":0.566667,"avgChangeRate":0.053702},{"month":5,"riseRate":0.333333,"avgChangeRate":0.061268},{"month":6,"riseRate":0.266667,"avgChangeRate":0.002902},{"month":7,"riseRate":0.366667,"avgChangeRate":0.025138},{"month":8,"riseRate":0.322581,"avgChangeRate":-0.006551},{"month":9,"riseRate":0.354839,"avgChangeRate":-0.034219},{"month":10,"riseRate":0.354839,"avgChangeRate":0.001296},{"month":11,"riseRate":0.322581,"avgChangeRate":0.015242},{"month":12,"riseRate":0.3,"avgChangeRate":-0.020964}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}