云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00030 云白国际

休市中 12-12 15:19:07

0.255

-0.010

-3.77%

最高0.265	最低0.250	成交量309.60万
今开0.255	昨收0.265	日振幅5.66%
总市值19.38亿	流通市值19.38亿	总股本76.00亿
成交额80.12万	换手率0.04%	流通股本76.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00030","market":"HK","secType":"STK","nameCN":"云白国际","latestPrice":0.255,"timestamp":1765523947403,"preClose":0.265,"halted":0,"volume":3096000,"delay":0,"floatShares":7600000000,"shares":7600000000,"eps":0.002664,"marketStatus":"休市中","change":-0.01,"latestTime":"12-12 15:19:07","open":0.255,"high":0.265,"low":0.25,"amount":801240,"amplitude":0.056604,"askPrice":0.26,"askSize":448000,"bidPrice":0.25,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.002125,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":686937600000,"exchange":"SEHK","adjPreClose":0.265,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":5.512820512231537,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00030/wiki","defaultTab":"wiki","newsList":[{"id":"2586222282","title":"每日卖空追踪 | 云白国际 11月27日卖空量成交2000股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586222282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586222282?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232208,"startTime":"0","endTime":"0","summary":"云白国际北京时间11月27日，跌5.42%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163240a714d0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163240a714d0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2584931601","title":"每日卖空追踪 | 云白国际 11月18日卖空量成交4000股，卖空比例为0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584931601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584931601?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454609,"startTime":"0","endTime":"0","summary":"云白国际北京时间11月18日，股价较前一交易日持平，卖空量成交4000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163059a7015da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163059a7015da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2583965005","title":"云白国际11月13日主力净流入23万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583965005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583965005?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021753,"startTime":"0","endTime":"0","summary":"11月13日，云白国际股价收平报0.24元，成交金额38.3万元，换手率0.02%，振幅2.04%，量比1.21。云白国际今日主力资金净流入23万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.41%，主力资金累计净流入59.9万元；近20日主力资金累计净流入18.6万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162130a49e7dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162130a49e7dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2582039691","title":"云白国际11月11日主力净流入36.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582039691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582039691?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848919,"startTime":"0","endTime":"0","summary":"11月11日，云白国际股价收平报0.24元，成交金额72.8万元，换手率0.04%，振幅3.28%，量比3.76。云白国际今日主力资金净流入36.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.81%，主力资金累计净流入36.9万元；近20日主力资金累计净流出4.4万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511111616109762118e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511111616109762118e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2577587934","title":"云白国际10月23日主力净流出41.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577587934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577587934?lang=zh_cn&edition=full","pubTime":"2025-10-23 16:15","pubTimestamp":1761207347,"startTime":"0","endTime":"0","summary":"10月23日，云白国际股价收平报0.24元，成交金额115.9万元，换手率0.06%，振幅2.92%，量比6.19。云白国际今日主力资金净流出41.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.44%，主力资金累计净流出41.2万元；近20日主力资金累计净流出54.4万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023162035973e2a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023162035973e2a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2575276060","title":"云白国际：有关截至二零二四年十二月三十一日止年度的年报的补充公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2575276060","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575276060?lang=zh_cn&edition=full","pubTime":"2025-10-14 17:50","pubTimestamp":1760435435,"startTime":"0","endTime":"0","summary":"云白国际发布2024年度持续关连交易补充公告，主要涉及与云南白药集团的业务往来情况。在采购业务方面，集团向云南白药集团及一间同系附属公司分别采购货品约1,383万港元及275万港元，总计约1,659万港元，远低于2亿港元的年度上限。集团在采购云南白药产品时，确保交易条款不逊于从独立第三方取得的条款，以保障股东整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014180116a6b8c5c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014180116a6b8c5c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2574016135","title":"云白国际10月08日遭主力抛售11.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574016135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574016135?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:15","pubTimestamp":1759911347,"startTime":"0","endTime":"0","summary":"10月08日，云白国际股价收平报0.26元，成交金额51.5万元，换手率0.03%，振幅3.14%，量比1.28。云白国际今日主力资金（超大单+大单）净流出11.2万元，连续3日净流出，上一交易日主力净流出19.2万元。|10月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|仍志集团控股|3.86%|#|源想集团|2.44%|#|嬴集团|2.23%|#|...|...|#2336|云白国际|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816193894bee17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816193894bee17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2573459677","title":"云白国际10月06日遭主力抛售19.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573459677","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573459677?lang=zh_cn&edition=full","pubTime":"2025-10-06 16:15","pubTimestamp":1759738530,"startTime":"0","endTime":"0","summary":"10月06日，云白国际股价收平报0.26元，成交金额48.9万元，换手率0.03%，振幅3.92%，量比1.21。云白国际今日主力资金净流出19.2万元，上一交易日主力净流出24.2万元。该股近5个交易日下跌1.92%，主力资金累计净流入16.4万元；近20日主力资金累计净流出116.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616171794bc932a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616171794bc932a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2570285867","title":"云白国际09月26日主力净流出38.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2570285867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570285867?lang=zh_cn&edition=full","pubTime":"2025-09-26 16:15","pubTimestamp":1758874540,"startTime":"0","endTime":"0","summary":"09月26日，云白国际股价收平报0.26元，成交金额47.8万元，换手率0.02%，振幅1.92%，量比1.62。云白国际今日主力资金净流出38.2万元，上一交易日主力净流出0万元。|09月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团|2.77%|#|源想集团|2.68%|#|沧港铁路|2.35%|#|...|...|#2375|云白国际|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926161848a69f91d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926161848a69f91d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2564288806","title":"云白国际09月02日遭主力抛售45.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564288806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564288806?lang=zh_cn&edition=full","pubTime":"2025-09-02 16:15","pubTimestamp":1756800941,"startTime":"0","endTime":"0","summary":"09月02日, 云白国际股价跌1.85%，报收0.27元，成交金额54.4万元，换手率0.03%，振幅1.85%，量比0.78。云白国际今日主力资金净流出45.4万元，上一交易日主力净流出62.1万元。该股近5个交易日下跌1.85%，主力资金累计净流出107.5万元；近20日主力资金累计净流出213.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902170103a4af5103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902170103a4af5103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2559209915","title":"云白国际(00030)公布中期业绩 净利约237.32万港元 同比增长68.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559209915","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559209915?lang=zh_cn&edition=full","pubTime":"2025-08-15 18:20","pubTimestamp":1755253230,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)公布2025年中期业绩，收益约3.96亿港元，同比增长9.42%;净利约237.32万港元，同比增长68.51%;基本每股盈利0.034港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2556184383","title":"云白国际08月04日主力净流出24.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556184383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556184383?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295322,"startTime":"0","endTime":"0","summary":"08月04日, 云白国际股价跌1.92%，报收0.26元，成交金额103.0万元，换手率0.05%，振幅3.85%，量比2.43。云白国际今日主力资金净流出24.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.27%，主力资金累计净流出24.9万元；近20日主力资金累计净流入153.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164652a4740abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164652a4740abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2555788134","title":"云白国际拟8月15日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2555788134","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555788134?lang=zh_cn&edition=full","pubTime":"2025-07-31 17:29","pubTimestamp":1753954160,"startTime":"0","endTime":"0","summary":"格隆汇7月31日丨云白国际(00030.HK)宣布，将于2025年8月15日（星期五）上午十时三十分假座香港鲗鱼涌英皇道979号太古坊康桥大厦32楼举行董事会会议，藉以（其中包括）考虑及批准集团截至2025年6月30日止六个月的未经审核中期业绩以及于香港联交所及公司的网站刊发相关业绩公布，以及考虑派付股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731173307a46d4541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731173307a46d4541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2554172497","title":"云白国际07月28日主力净流入26.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2554172497","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554172497?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690515,"startTime":"0","endTime":"0","summary":"07月28日, 云白国际股价涨1.85%，报收0.28元，成交金额80.1万元，换手率0.04%，振幅7.41%，量比1.98。云白国际今日主力资金净流入26.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.77%，主力资金累计净流入5.4万元；近20日主力资金累计净流入178.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164747a4675d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164747a4675d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2553206180","title":"云白国际07月24日主力净流出21.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553206180?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344952,"startTime":"0","endTime":"0","summary":"07月24日，云白国际股价收平报0.28元，成交金额58.2万元，换手率0.03%，振幅3.64%，量比1.12。云白国际今日主力资金净流出21.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.77%，主力资金累计净流入47.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入152.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170120a460ee2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170120a460ee2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2552496566","title":"云白国际07月18日主力净流入48.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552496566?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826521,"startTime":"0","endTime":"0","summary":"07月18日, 云白国际股价涨3.85%，报收0.27元，成交金额107.9万元，换手率0.06%，振幅7.69%，量比1.59。云白国际今日主力资金净流入48.4万元，上一交易日主力净流出0万元。|07月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|昊天国际建投|7.73%|#|荣万家|2.34%|#|翼辰实业|1.88%|#|...|...|#314|云白国际|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171255a6b1c399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171255a6b1c399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2550824436","title":"云白国际07月09日获主力加仓20.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550824436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550824436?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048933,"startTime":"0","endTime":"0","summary":"07月09日，云白国际股价收平报0.27元，成交金额84.2万元，换手率0.04%，振幅5.66%，量比1.60。云白国际今日主力资金净流入20.7万元，上一交易日主力净流入50.4万元。该股近5个交易日上涨8.16%，主力资金累计净流入71.1万元；近20日主力资金累计净流入136.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165558a69f0679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165558a69f0679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2549512826","title":"云白国际07月08日主力净流入50.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512826?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962508,"startTime":"0","endTime":"0","summary":"07月08日, 云白国际股价涨3.92%，报收0.27元，成交金额89.2万元，换手率0.04%，振幅3.92%，量比1.59。云白国际今日主力资金净流入50.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.92%，主力资金累计净流入50.4万元；近20日主力资金累计净流入115.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164758a43da511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164758a43da511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2547033735","title":"云白国际(00030)：于泰国生产的以“云南白药”为品牌名称的首批牙膏产品 顺利在中国内地以外销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547033735","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547033735?lang=zh_cn&edition=full","pubTime":"2025-06-30 07:42","pubTimestamp":1751240540,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)发布公告，由公司安排于泰国生产的以“云南白药”为品牌名称的首批牙膏产品，已由公司顺利在中国内地以外销售。这是于中国内地以外生产的以“云南白药”为品牌名称的牙膏产品首次投入销售。该里程碑标志着公司的战略扩张迈出重要一步，亦彰显向其国际客户提供优质产品的承诺，符合公司提升生产效率及充分利用国际制造业专业知识的愿景。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1121","BK0028","BK0175","00030","BK0188","BK0164","BK1600","BK0012","BK0187","BK0239","BK0196","000538"],"gpt_icon":0},{"id":"2544920953","title":"云白国际(00030)获云南白药全球(除中国内地外)独家经销权","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920953","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544920953?lang=zh_cn&edition=full","pubTime":"2025-06-18 17:32","pubTimestamp":1750239138,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)发布公告，公司近期获授独家经销授权，可于全球(除中国内地外)经销其控股股东云南白药集团股份有限公司所持有╱生产╱销售的产品。公司有权在授权范围内作为云南白药集团的产品经销商对产品进行销售、推广、管理及其他合法商业活动，包括但不限于产品定价、营销策略及渠道选择。公司亦可将授权项下获授的权利进行转授权，以满足其业务发展需要。授权产品包括但不限于“云南白药”系列药品、“云南白药”牙膏系列产品、普通药品系列产品、医疗器械及工业产品以及个人护理产品。公告称，此项安排将可利用云南白药集团的成熟品牌及产品组合，提升公司的市场地位及收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0175","BK0188","BK1600","000538","BK0164","00030","BK0187","BK0028","BK1121","BK0239","BK0196","BK0012"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.0030hk.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0408},{"period":"3month","weight":-0.0377},{"period":"6month","weight":0.3492},{"period":"1year","weight":0.4246},{"period":"ytd","weight":0.4571}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云白国际有限公司（原名：万隆控股集团有限公司）一家主要从事货品及商品贸易业务的投资控股公司。该公司通过三大分部运营。货品及商品贸易分部从事化妆品，个人护理产品等贸易。大麻二酚萃取物贸易分部从事大麻二酚萃取物的全球贸易业务。放债分部提供融资服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.387097,"avgChangeRate":0.50187},{"month":2,"riseRate":0.484848,"avgChangeRate":-0.030974},{"month":3,"riseRate":0.363636,"avgChangeRate":0.003629},{"month":4,"riseRate":0.393939,"avgChangeRate":0.058897},{"month":5,"riseRate":0.424242,"avgChangeRate":0.062038},{"month":6,"riseRate":0.424242,"avgChangeRate":0.066504},{"month":7,"riseRate":0.516129,"avgChangeRate":0.751297},{"month":8,"riseRate":0.366667,"avgChangeRate":-0.064448},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.048256},{"month":10,"riseRate":0.419355,"avgChangeRate":0.011393},{"month":11,"riseRate":0.387097,"avgChangeRate":0.012894},{"month":12,"riseRate":0.483871,"avgChangeRate":0.211389}],"exchange":"SEHK","name":"云白国际","nameEN":"YNBY INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云白国际(00030)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云白国际,00030,云白国际股票,云白国际股票老虎,云白国际股票老虎国际,云白国际行情,云白国际股票行情,云白国际股价,云白国际股市,云白国际股票价格,云白国际股票交易,云白国际股票购买,云白国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云白国际(00030)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}