达力集团(00029)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00029 达力集团

休市中 12-12 15:58:59

11.790

-0.010

-0.08%

最高11.800	最低11.510	成交量8.20万
今开11.570	昨收11.800	日振幅2.46%
总市值28.03亿	流通市值28.03亿	总股本2.38亿
成交额95.20万	换手率0.03%	流通股本2.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00029","market":"HK","secType":"STK","nameCN":"达力集团","latestPrice":11.79,"timestamp":1765526339014,"preClose":11.8,"halted":0,"volume":82000,"delay":0,"floatShares":237703681,"shares":237703681,"eps":-0.263327,"marketStatus":"休市中","change":-0.01,"latestTime":"12-12 15:58:59","open":11.57,"high":11.8,"low":11.51,"amount":952040,"amplitude":0.024576,"askPrice":11.8,"askSize":8000,"bidPrice":11.56,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.263327,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":11.8,"dividendRate":0.000848,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.4137931014982164,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00029/tweets","defaultTab":"tweets","newsList":[{"id":"2586776270","title":"每日卖空追踪 | 达力集团 11月27日卖空量成交2000股，卖空比例为0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586776270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586776270?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232208,"startTime":"0","endTime":"0","summary":"达力集团北京时间11月27日，跌1.64%，卖空量成交2000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163301951d56af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163301951d56af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1229","BK1216","BK1258"],"gpt_icon":0},{"id":"2586287408","title":"每日卖空追踪 | 达力集团 11月25日卖空量成交8000股，卖空比例为4.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586287408","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586287408?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059408,"startTime":"0","endTime":"0","summary":"达力集团北京时间11月25日，涨0.09%，卖空量成交8000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163021a4b8fadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163021a4b8fadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1258","BK1216","BK1229"],"gpt_icon":0},{"id":"2585677142","title":"每日卖空追踪 | 达力集团 11月21日卖空量成交6000股，卖空比例为2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585677142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585677142?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713809,"startTime":"0","endTime":"0","summary":"达力集团北京时间11月21日，跌2.83%，卖空量成交6000股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163028a708934f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163028a708934f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00029","BK1229","BK1216"],"gpt_icon":0},{"id":"2577618311","title":"每日卖空追踪 | 达力集团 10月22日卖空量成交2000股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577618311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577618311?lang=zh_cn&edition=full","pubTime":"2025-10-22 16:30","pubTimestamp":1761121808,"startTime":"0","endTime":"0","summary":"达力集团北京时间10月22日，涨0.98%，卖空量成交2000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022163019973c3af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022163019973c3af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1229","00029","BK1258"],"gpt_icon":0},{"id":"2574927411","title":"每日卖空追踪 | 达力集团 10月09日卖空量成交2000股，卖空比例为1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574927411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574927411?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:30","pubTimestamp":1759998608,"startTime":"0","endTime":"0","summary":"达力集团北京时间10月09日，跌2.06%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163013a6b1a965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163013a6b1a965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1258","BK1229","00029"],"gpt_icon":0},{"id":"2573204496","title":"达力集团盘中异动 急速拉升5.43%报13.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573204496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573204496?lang=zh_cn&edition=full","pubTime":"2025-10-06 11:39","pubTimestamp":1759721946,"startTime":"0","endTime":"0","summary":"2025年10月06日临近午盘11时39分，达力集团股票出现异动，股价快速拉升5.43%。截至发稿，该股报13.600港元/股，成交量9.4万股，换手率0.04%，振幅5.50%。资金方面，该股资金流入123.428万港元，流出0港元。达力集团股票所在的地产投资行业中，整体跌幅为0.20%。其相关个股中，高山企业、未来世界控股、达力集团涨幅较大，振幅较大的相关个股有普汇中金国际、高山企业、未来世界控股，振幅分别为12.50%、11.16%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006113906a454ad38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006113906a454ad38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1216","BK1229","BK1258"],"gpt_icon":0},{"id":"2571343499","title":"每日卖空追踪 | 达力集团 09月30日卖空量成交6000股，卖空比例为2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571343499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571343499?lang=zh_cn&edition=full","pubTime":"2025-09-30 16:30","pubTimestamp":1759221008,"startTime":"0","endTime":"0","summary":"达力集团北京时间09月30日，涨0.38%，卖空量成交6000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930163016a6a8025b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930163016a6a8025b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1258","BK1216","BK1229"],"gpt_icon":0},{"id":"2571876414","title":"达力集团将于2026年1月6日派发末期股息每股0.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2571876414","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571876414?lang=zh_cn&edition=full","pubTime":"2025-09-29 09:00","pubTimestamp":1759107600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　达力集团（00029）公布，将于2026年1月6日派发末期股息每股0.5港仙。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-09-29/doc-infschkt8325494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1229","BK1216","00029"],"gpt_icon":0},{"id":"2570884846","title":"达力集团(00029)发布年度业绩，股东应占亏损6259.4万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2570884846","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570884846?lang=zh_cn&edition=full","pubTime":"2025-09-26 21:56","pubTimestamp":1758894988,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力集团(00029)发布截至2025年6月30日止年度业绩，该集团取得收入6495.2万港元，同比减少9.25%;公司拥有人应占亏损6259.4万港元，去年同期则取得溢利53.54亿港元;每股亏损26.3港仙，拟派发末期股息每股0.5港仙。公告称，此业绩主要源于年内本集团在中国大陆投资物业以人民币结算(人民币)的减少租金收入。本集团于年内并无录得任何合营企业的溢利分摊。而去年本集团分配土地分摊所录得的合营企业溢利126.35亿港元为一次性的公平值收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1229","00029","BK1258"],"gpt_icon":0},{"id":"2570881003","title":"达力集团(00029)将于2026年1月6日派发末期股息每股0.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2570881003","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570881003?lang=zh_cn&edition=full","pubTime":"2025-09-26 21:53","pubTimestamp":1758894810,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力集团(00029)公布，将于2026年1月6日派发末期股息每股0.5港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"达力集团(00029)将于2026年1月6日派发末期股息每股0.5港仙","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1229","00029","BK1258"],"gpt_icon":0},{"id":"2570030884","title":"每日卖空追踪 | 达力集团 09月26日卖空量成交2000股，卖空比例为8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570030884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570030884?lang=zh_cn&edition=full","pubTime":"2025-09-26 16:30","pubTimestamp":1758875409,"startTime":"0","endTime":"0","summary":"达力集团北京时间09月26日，跌0.08%，卖空量成交2000股，较上一交易日减少87.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092616301497ab1dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092616301497ab1dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1216","BK1229","BK1258"],"gpt_icon":0},{"id":"2569074285","title":"每日卖空追踪 | 达力集团 09月23日卖空量成交4000股，卖空比例为1.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569074285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569074285?lang=zh_cn&edition=full","pubTime":"2025-09-23 16:30","pubTimestamp":1758616207,"startTime":"0","endTime":"0","summary":"达力集团北京时间09月23日，跌0.56%，卖空量成交4000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092316475297a44fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092316475297a44fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1216","00029","BK1229"],"gpt_icon":0},{"id":"2569678967","title":"达力集团盘中异动 临近收盘股价大跌5.52%报12.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569678967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569678967?lang=zh_cn&edition=full","pubTime":"2025-09-22 15:43","pubTimestamp":1758526981,"startTime":"0","endTime":"0","summary":"2025年09月22日临近收盘15时43分，达力集团股票出现波动，股价快速下挫5.52%。截至发稿，该股报12.320港元/股，成交量25.8万股，换手率0.11%，振幅5.21%。资金方面，该股资金流入15.224万港元，流出258.014万港元。达力集团股票所在的地产投资行业中，整体跌幅为0.21%。其相关个股中，新城市建设发展、中华汽车、太和控股涨幅较大，振幅较大的相关个股有高山企业、意达利控股、普汇中金国际，振幅分别为16.98%、13.19%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922154301a43bd47a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922154301a43bd47a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00029","BK1216"],"gpt_icon":0},{"id":"2567106147","title":"达力集团拟9月26日举行董事会会议以审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2567106147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567106147?lang=zh_cn&edition=full","pubTime":"2025-09-16 17:54","pubTimestamp":1758016476,"startTime":"0","endTime":"0","summary":"格隆汇9月16日丨达力集团(00029.HK)宣布，将于2025年9月26日（星期五）举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2025年6月30日止年度之全年业绩以及其发布，并考虑建议派发一项末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916175443a4c94e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916175443a4c94e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1216","00029"],"gpt_icon":0},{"id":"2567128207","title":"每日卖空追踪 | 达力集团 09月15日卖空量成交2000股，卖空比例为6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567128207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567128207?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:30","pubTimestamp":1757925008,"startTime":"0","endTime":"0","summary":"达力集团北京时间09月15日，跌0.54%，卖空量成交2000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915163019a4c70e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915163019a4c70e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1258","BK1229","00029"],"gpt_icon":0},{"id":"2565686102","title":"达力集团09月08日主力净流入88.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2565686102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565686102?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:16","pubTimestamp":1757319371,"startTime":"0","endTime":"0","summary":"09月08日, 达力集团股价涨6.41%，报收13.28元，成交金额1407.0万元，换手率0.45%，振幅8.57%，量比7.48。达力集团今日主力资金净流入88.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.03%，主力资金累计净流入88.4万元；近20日主力资金累计净流出1618.3万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908171207a7161fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908171207a7161fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00029","BK1216","BK1229"],"gpt_icon":0},{"id":"2558653598","title":"每日卖空追踪 | 达力集团 08月11日卖空量成交2000股，卖空比例为2.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558653598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558653598?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901009,"startTime":"0","endTime":"0","summary":"达力集团北京时间08月11日，涨0.08%，卖空量成交2000股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171040a481a9d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171040a481a9d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00029","BK1258","BK1216","BK1229"],"gpt_icon":0},{"id":"2557287885","title":"每日卖空追踪 | 达力集团 08月08日卖空量成交2000股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557287885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557287885?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641808,"startTime":"0","endTime":"0","summary":"达力集团北京时间08月08日，跌0.77%，卖空量成交2000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175332a6dac917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175332a6dac917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1258","BK1229","00029"],"gpt_icon":0},{"id":"2557373061","title":"每日卖空追踪 | 达力集团 08月06日卖空量成交4000股，卖空比例为13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557373061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557373061?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469008,"startTime":"0","endTime":"0","summary":"达力集团北京时间08月06日，涨1.01%，卖空量成交4000股%，较上一交易日减少71.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172214a47866ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172214a47866ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1258","BK1229","00029"],"gpt_icon":0},{"id":"2556980221","title":"每日卖空追踪 | 达力集团 08月04日卖空量成交2000股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556980221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556980221?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296209,"startTime":"0","endTime":"0","summary":"达力集团北京时间08月04日，跌2.05%，卖空量成交2000股%，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171249a4741ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171249a4741ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00029","BK1216","BK1258"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dynamic.hk","stockEarnings":[{"period":"1week","weight":-0.0175},{"period":"1month","weight":0},{"period":"3month","weight":-0.0839},{"period":"6month","weight":-0.1175},{"period":"1year","weight":0.3581},{"period":"ytd","weight":0.1795}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"达力集团有限公司是一家主要从事物业业务的香港投资控股公司。该公司主要业务包括物业投资、发展、租赁及销售。其投资物业主要包括位于北京及上海的写字楼、商场及停车场。该公司还通过子公司从事融资以及提供信托及管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.001209},{"month":2,"riseRate":0.594595,"avgChangeRate":0.054679},{"month":3,"riseRate":0.405405,"avgChangeRate":0.003422},{"month":4,"riseRate":0.513514,"avgChangeRate":0.026182},{"month":5,"riseRate":0.432432,"avgChangeRate":0.014567},{"month":6,"riseRate":0.324324,"avgChangeRate":0.037371},{"month":7,"riseRate":0.513514,"avgChangeRate":0.027022},{"month":8,"riseRate":0.297297,"avgChangeRate":-0.020829},{"month":9,"riseRate":0.486486,"avgChangeRate":-0.00364},{"month":10,"riseRate":0.351351,"avgChangeRate":-0.031673},{"month":11,"riseRate":0.405405,"avgChangeRate":0.006765},{"month":12,"riseRate":0.594595,"avgChangeRate":0.022143}],"exchange":"SEHK","name":"达力集团","nameEN":"DYNAMIC HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"达力集团(00029)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供达力集团(00029)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"达力集团,00029,达力集团股票,达力集团股票老虎,达力集团股票老虎国际,达力集团行情,达力集团股票行情,达力集团股价,达力集团股市,达力集团股票价格,达力集团股票交易,达力集团股票购买,达力集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"达力集团(00029)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供达力集团(00029)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}