恒基地产(00012)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00012 恒基地产

休市中 02-20 16:08:38

33.680

+0.980

+3.00%

最高33.840	最低32.880	成交量1,352万
今开32.880	昨收32.700	日振幅2.94%
总市值1,630亿	流通市值1,630亿	总股本48.41亿
成交额4.55亿	换手率0.28%	流通股本48.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00012","market":"HK","secType":"STK","nameCN":"恒基地产","latestPrice":33.68,"timestamp":1771574918003,"preClose":32.7,"halted":0,"volume":13524880,"delay":0,"changeRate":0.02996941896024455,"floatShares":4841000000,"shares":4841000000,"eps":1.300557,"marketStatus":"休市中","change":0.98,"latestTime":"02-20 16:08:38","open":32.88,"high":33.84,"low":32.88,"amount":454628549,"amplitude":0.029358,"askPrice":33.68,"askSize":401000,"bidPrice":33.66,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":1.24561,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":364665600000,"exchange":"SEHK","adjPreClose":32.7,"dividendRate":0.0534,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":2.739586663189499,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HLD.HK","impliedVol":0.3684,"impliedVolPercentile":0.9919},"requestUrl":"/m/hq/s/00012/tweets","defaultTab":"tweets","newsList":[{"id":"2612521992","title":"港股异动 | 恒基地产(00012)涨超3% 高盛上调公司评级及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2612521992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612521992?lang=zh_cn&edition=full","pubTime":"2026-02-20 15:18","pubTimestamp":1771571931,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒基地产(00012)涨超3%，截至发稿，涨3.18%，报33.74港元，成交额3.69亿港元。消息面上，高盛发布研报称，将今年香港楼价升幅预测由5%提高至12%，预计政府推出的签证及移民政策将带动需求。另外，租金强劲增长(2023至25年间累升约两成)，加上按揭利率下降，或令更多人“转租为买”。自2024财年初撤辣后，交易成本大为降低，亦可能刺激投资需求。该行预计未来政府政策将继续支持人口、收入增长及住屋可负担能力。股份方面，该行将恒地评级由“沽售”一举升至“买入”，认为更能受惠于香港住宅市场的上升周期，目标价大升至39港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VT","00012","VXUS"],"gpt_icon":0},{"id":"2611104643","title":"每日卖空追踪 | 恒基地产 02月16日卖空量成交73.3万股，卖空比例为47.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611104643","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611104643?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230607,"startTime":"0","endTime":"0","summary":"恒基地产北京时间02月16日，涨0.93%，卖空量成交73.3万股，较上一交易日减少64.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163014a4a9f4f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163014a4a9f4f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00012","BK1559","BK1240"],"gpt_icon":0},{"id":"2611910461","title":"恒基地产02月16日获主力加仓189.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611910461","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611910461?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229734,"startTime":"0","endTime":"0","summary":"02月16日, 恒基地产股价涨0.93%，报收32.70元，成交金额5063.8万元，换手率0.03%，振幅1.79%，量比0.28。恒基地产今日主力资金净流入189.5万元，连续4日净流入，上一交易日主力净流入2176.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为1.28%。该股近5个交易日下跌0.24%，主力资金累计净流入4690.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.3亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161706a4a9ed16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161706a4a9ed16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00012","BK1240","BK1559"],"gpt_icon":0},{"id":"2611613531","title":"李家诚，控告演员周秀娜","url":"https://stock-news.laohu8.com/highlight/detail?id=2611613531","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611613531?lang=zh_cn&edition=full","pubTime":"2026-02-13 23:30","pubTimestamp":1770996639,"startTime":"0","endTime":"0","summary":"2月13日下午，《香港商报》官方微博账号发文称，恒基兆业地产集团主席李家诚于2月13日入禀香港高等法院，向艺人周秀娜及多个自媒体账号等作出提告。李家诚强调，他与周秀娜绝无任何关系，他从来不认识周秀娜，也没有任何企图或意图认识她。公开信息显示，2006年，李家诚与香港女演员徐子淇结婚，婚后育有两子两女。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213235047954115a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213235047954115a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1240","00012","BK1559"],"gpt_icon":0},{"id":"2611161351","title":"每日卖空追踪 | 恒基地产 02月13日卖空量成交66万股，卖空比例为14.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611161351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611161351?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971408,"startTime":"0","endTime":"0","summary":"恒基地产北京时间02月13日，跌1.04%，卖空量成交66万股，较上一交易日减少66.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163021a6f6e062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163021a6f6e062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1240","BK1559","BK1601"],"gpt_icon":0},{"id":"2611135474","title":"瑞银：香港地产股估值趋贵 选股偏好低负债、高股息及回购主题","url":"https://stock-news.laohu8.com/highlight/detail?id=2611135474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611135474?lang=zh_cn&edition=full","pubTime":"2026-02-13 15:04","pubTimestamp":1770966287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，香港地产板块在2026年开局强劲，多只股份逼近历史高位。同时亦偏好提供可持续高股息的股份，如太古地产、信和置业及嘉里建设。瑞银认为，市场已大致反映住宅复苏的利好因素，包括进一步减息、内地人才及学生涌入，以及供应减少。随着英国收紧永久居留的语言及收入要求，瑞银预期今年将出现一波回流潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","LU0192582467.USD","LU2088748293.HKD","LU2153591404.USD","LU1282649810.SGD","LU2226123490.SGD","BK1256","IE00BSPPW651.USD","LU0417516571.SGD","BK1216","BK1229","LU1316543674.SGD","LU2088748376.SGD","BK1559","LU1282649067.USD","LU1282649141.HKD","LU0188438112.USD","LU0264606111.USD","LU2348773727.SGD","LU0607220059.USD","SG9999001846.SGD","LU0488056044.USD","01972","BK1521","LU0384037296.USD","BK1534","03145","LU2088748020.USD","LU0572940350.SGD","00683","LU0648948544.HKD","03121","00823","LU2226123227.USD","00083","LU0149534421.HKD","LU2088747725.USD","BK1569","00012","BK1601","01113","LU0348783233.USD","LU2088747998.USD","LU0348784397.USD","LU0229494975.USD","LU0572939691.SGD","BK1240","LU1211504680.USD","BK1098"],"gpt_icon":0},{"id":"2611867186","title":"中金：“淡季不淡” 1月香港房价加速回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2611867186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611867186?lang=zh_cn&edition=full","pubTime":"2026-02-13 07:50","pubTimestamp":1770940238,"startTime":"0","endTime":"0","summary":"中金主要观点如下：一手私宅成交额同比翻倍有余，恒基等开发商表现亮眼。土地市场方面，成交九龙佐敦谷宅地1宗，由信置联合体斩获。二手私宅量、价双升，房价创三年以来单月最大涨幅。价格方面，1月末中原城市大型屋苑领先指数环比+2.5%，为2023年2月全面通关以来单月最大涨幅，同比增幅走扩至+7.3%。12月与2025年新批按揭贷款均同比增长22%，全年平均抵押率较2024年提升2.1ppt至60.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213075708a49e2ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213075708a49e2ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","00017","BK1601","BK1559","BK1240","80016"],"gpt_icon":0},{"id":"2610999852","title":"香港地产月报(2026.1)：“淡季不淡” 房价加速回升；核心商写空置率环比下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999852","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610999852?lang=zh_cn&edition=full","pubTime":"2026-02-12 00:00","pubTimestamp":1770825600,"startTime":"0","endTime":"0","summary":"评论一手私宅成交额同比翻倍有余，恒基等头部开发商表现亮眼。土地市场方面，成交九龙佐敦谷宅地1 宗，由信置联合体斩获。二手私宅量、价双升，房价创三年以来单月最大涨幅。1 月二手私宅成交套数环比走平，成交金额同比增逾五成。12 月与2025 年新批按揭贷款均同比增长22%，全年平均抵押率较2024 年提升2.1ppt至60.1%。商业地产空置率环比下行，社零延续回暖态势。12 月私人写字楼与零售物业空置率均有一定环比改善，分别较11 月下降0.3ppt和1.2ppt。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212082655a6f0cb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212082655a6f0cb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748293.HKD","80016","00012","SG9999002463.SGD","03121","BK1601","SUHJY","LU2088747998.USD","LU0229494975.USD","03145","LU0315179316.USD","LU2226123227.USD","SG9999004220.SGD","BK1559","IE00B1G9TM23.USD","00016","LU2226123490.SGD","BK1521","IE00BSPPW651.USD","IE00B1G9TL16.USD","SG9999010078.USD","SG9999009997.SGD","LU2088748020.USD","LU2088748376.SGD","SG9999010052.SGD","BK1216","LU1316543674.SGD","LU2088747725.USD","LU0224508324.USD"],"gpt_icon":0},{"id":"2610917856","title":"每日卖空追踪 | 恒基地产 02月11日卖空量成交40.9万股，卖空比例为8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610917856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610917856?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798608,"startTime":"0","endTime":"0","summary":"恒基地产北京时间02月11日，涨0.49%，卖空量成交40.9万股，较上一交易日减少85.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163013a6ee1933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163013a6ee1933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1559","BK1601","BK1240"],"gpt_icon":0},{"id":"2610917863","title":"恒基地产02月11日主力净流入1418.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610917863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610917863?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797746,"startTime":"0","endTime":"0","summary":"02月11日, 恒基地产股价涨0.49%，报收32.96元，成交金额1.6亿元，换手率0.10%，振幅2.13%，量比0.66。恒基地产今日主力资金净流入1418.3万元，上一交易日主力净流出685.3万元。该股近5个交易日上涨2.74%，主力资金累计净流入4202.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.3亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161945a6ee0cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161945a6ee0cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00012","BK1559","BK1240"],"gpt_icon":0},{"id":"2610662608","title":"【券商聚焦】华泰证券：香港房价加速上涨 去化周期改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2610662608","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610662608?lang=zh_cn&edition=full","pubTime":"2026-02-11 08:29","pubTimestamp":1770769790,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，1月以来港资房企股价表现亮眼，主要由于香港房地产市场延续复苏势头，尤其房价上涨速度较快。住宅方面，1月香港房价创本轮复苏以来最大单月环比涨幅，春节错位影响下私人住宅成交量同比大幅增长；此外，25年末竣工未售+在建未售库存继续收缩，去化周期已回归至历史正常区间，12月住宅租金再创历史新高。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","LU1064131003.USD","LU2088748376.SGD","SG9999010078.USD","01972","BK1098","LU0384037296.USD","LU0572939691.SGD","LU0315179316.USD","00012","LU0762540952.USD","LU0871576103.HKD","LU1282649810.SGD","00019","BK1229","BK0012","01113","LU1781817850.SGD","BK1230","LU0831093199.SGD","IE00BHRH8D16.HKD","SG9999004220.SGD","SG9999002463.SGD","00017","BK1240","SUHJY","SG9999010052.SGD","00010","03145","LU0531971595.HKD","BK0276","BK1555","BK1601","00101","LU0264606111.USD","80016","LU0205439572.USD","01997","00823","LU0164865239.USD","00014","LU0149534421.HKD","03121","00016","LU0231459107.USD","LU1064130708.USD","LU2348773727.SGD","601688","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2610698691","title":"每日卖空追踪 | 恒基地产 02月09日卖空量成交88.9万股，卖空比例为12.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610698691","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610698691?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625808,"startTime":"0","endTime":"0","summary":"恒基地产北京时间02月09日，涨2.5%，卖空量成交88.9万股，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163333a48e56fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163333a48e56fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1240","00012","BK1559"],"gpt_icon":0},{"id":"2610570691","title":"恒基地产02月09日获主力加仓680.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610570691","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610570691?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624952,"startTime":"0","endTime":"0","summary":"02月09日, 恒基地产股价涨2.50%，报收32.78元，成交金额2.2亿元，换手率0.14%，振幅2.25%，量比0.80。恒基地产今日主力资金净流入680.6万元，连续4日净流入，上一交易日主力净流入937.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为64.71%，平均涨幅为1.13%。该股近5个交易日上涨6.21%，主力资金累计净流入9273.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.2亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162320a6e53e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162320a6e53e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1240","BK1559","BK1601"],"gpt_icon":0},{"id":"2609435795","title":"每日卖空追踪 | 恒基地产 02月06日卖空量成交118.4万股，卖空比例为15.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609435795","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609435795?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366608,"startTime":"0","endTime":"0","summary":"恒基地产北京时间02月06日，跌1.42%，卖空量成交118.4万股，较上一交易日减少72.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163033a6dabd77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163033a6dabd77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1559","BK1240","00012"],"gpt_icon":0},{"id":"1115987359","title":"恒基兆业地产（00012）1月无新增发行，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1115987359","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115987359?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:41","pubTimestamp":1770280871,"startTime":"0","endTime":"0","summary":"恒基兆业地产有限公司于2026年2月5日发布截至2026年1月31日的月报表。公告显示，公司在报告期内并未进行新增发行、购回或注销股份，整体股本结构保持稳定。公司披露，普通股已发行股份数量于月末仍为4,841,387,003股，未有库存股份。公司确认其公众持股量符合法规要求。截至报告期末，该可换股债券的发行总额及潜在股本变动均未发生变化。公司声明遵守香港联交所《上市规则》及相关法律规定。本月报由公司秘书廖祥源签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012"],"gpt_icon":0},{"id":"2608988213","title":"恒基地产迎50周年，李家杰李家诚：携手各界共赴新程","url":"https://stock-news.laohu8.com/highlight/detail?id=2608988213","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608988213?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:07","pubTimestamp":1770214029,"startTime":"0","endTime":"0","summary":"近日，恒基兆业地产有限公司（下称“恒基地产”）迎来50周年重要节点，恒基地产在香港与内地同步推出一系列主题庆祝活动与特别礼遇，与员工、租户、消费者与当地社区共同纪念恒基地产发展的重要里程碑。恒基兆业地产集团主席李家杰及李家诚表示：“恒基地产深耕香港半世纪，与香港一同成长，见证并参与这个城市的蜕变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602043641765148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1601","00012","BK1559"],"gpt_icon":0},{"id":"2608337433","title":"每日卖空追踪 | 恒基地产 02月03日卖空量成交131.8万股，卖空比例为13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608337433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608337433?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107409,"startTime":"0","endTime":"0","summary":"恒基地产北京时间02月03日，涨2.91%，卖空量成交131.8万股，较上一交易日减少55.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163119a476bde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163119a476bde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00012","BK1559","BK1240"],"gpt_icon":0},{"id":"2608854447","title":"每日卖空追踪 | 恒基地产 02月02日卖空量成交82.1万股，卖空比例为9.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608854447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608854447?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021008,"startTime":"0","endTime":"0","summary":"恒基地产北京时间02月02日，跌0.71%，卖空量成交82.1万股，较上一交易日减少58.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163102a6c97fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163102a6c97fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1240","BK1601","BK1559"],"gpt_icon":0},{"id":"2608586543","title":"恒基地产02月02日主力净流出453.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608586543","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608586543?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020139,"startTime":"0","endTime":"0","summary":"02月02日, 恒基地产股价跌0.71%，报收30.90元，成交金额2.6亿元，换手率0.18%，振幅1.67%，量比0.69。恒基地产今日主力资金净流出453.4万元，上一交易日主力净流入241.9万元。该股近5个交易日上涨4.95%，主力资金累计净流入7998.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3.1亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161920a6c97308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161920a6c97308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00012","BK1559","BK1240"],"gpt_icon":0},{"id":"2607178775","title":"李蓓：中国地产的大拐点确认","url":"https://stock-news.laohu8.com/highlight/detail?id=2607178775","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607178775?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:46","pubTimestamp":1769654780,"startTime":"0","endTime":"0","summary":"新房供应锐减支撑价格，二手房成交创历史新高且挂牌量开始加速下行。当下市场租金回报率上升，供减需增的拐点信号明确。上海杭州二手房价已率先见底，两个季度内大概率能看到全国二手房价格企稳。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764425","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"李蓓：中国地产的大拐点确认","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00101","00873","03990","00012","00864","TNmain","03883","02048","01997","03900","02168","00016","00813","00014","00035","00496","ZTmain","01030","01233","01918","00683","02669","06049","01638","00034","00010","01628","ZNmain","UBmain","02777","01972","ZFmain","09928","01966","03383","ZBmain","00017","01908","01516","02007","01113","00884"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.hld.com","stockEarnings":[{"period":"1week","weight":0.0395},{"period":"1month","weight":0.0964},{"period":"3month","weight":0.1487},{"period":"6month","weight":0.2624},{"period":"1year","weight":0.7171},{"period":"ytd","weight":0.1969}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0305}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"恒基兆业地产有限公司是一家主要从事房地产开发的投资控股公司。该公司通过五个分部经营业务。物业发展分部从事物业的发展和销售。物业租赁分部从事物业租赁。百货业务分部从事百货公司经营及管理。其他业务分部从事酒店经营及管理、建筑工程、提供财务借贷、投资控股、项目管理、物业管理、代理人服务、清洁和保安服务，以及建筑材料贸易及出售租赁土地。公用事业及能源分部从事燃气的生产、输送及销售和经营水务供应及新兴环保能源业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.004079},{"month":2,"riseRate":0.473684,"avgChangeRate":0.027845},{"month":3,"riseRate":0.567568,"avgChangeRate":0.00629},{"month":4,"riseRate":0.351351,"avgChangeRate":-0.029821},{"month":5,"riseRate":0.648649,"avgChangeRate":0.061051},{"month":6,"riseRate":0.324324,"avgChangeRate":-0.023767},{"month":7,"riseRate":0.702703,"avgChangeRate":0.051703},{"month":8,"riseRate":0.378378,"avgChangeRate":-0.006426},{"month":9,"riseRate":0.486486,"avgChangeRate":-0.017095},{"month":10,"riseRate":0.513514,"avgChangeRate":0.02778},{"month":11,"riseRate":0.432432,"avgChangeRate":0.003043},{"month":12,"riseRate":0.621622,"avgChangeRate":0.082489}],"exchange":"SEHK","name":"恒基地产","nameEN":"HENDERSON LAND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒基地产(00012)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒基地产(00012)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒基地产,00012,恒基地产股票,恒基地产股票老虎,恒基地产股票老虎国际,恒基地产行情,恒基地产股票行情,恒基地产股价,恒基地产股市,恒基地产股票价格,恒基地产股票交易,恒基地产股票购买,恒基地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒基地产(00012)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒基地产(00012)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}