恒隆集团(00010)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00010 恒隆集团

未开盘 12-05 16:09:08

15.560

+0.020

+0.13%

最高15.560	最低15.330	成交量27.39万
今开15.540	昨收15.540	日振幅1.48%
总市值211.87亿	流通市值211.87亿	总股本13.62亿
成交额424.13万	换手率0.02%	流通股本13.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00010","market":"HK","secType":"STK","nameCN":"恒隆集团","latestPrice":15.56,"timestamp":1764922148003,"preClose":15.54,"halted":0,"volume":273931,"delay":0,"floatShares":1361618242,"shares":1361618242,"eps":1.184619,"marketStatus":"未开盘","change":0.02,"latestTime":"12-05 16:09:08","open":15.54,"high":15.56,"low":15.33,"amount":4241288,"amplitude":0.014801,"askPrice":15.56,"askSize":32000,"bidPrice":15.47,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":1.04,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":15.54,"dividendRate":0.05527,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.3344362743180139,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00010/wiki","defaultTab":"wiki","newsList":[{"id":"2589989841","title":"每日卖空追踪 | 恒隆集团 12月05日卖空量成交8000股，卖空比例为4.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589989841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589989841?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923407,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间12月05日，涨0.13%，卖空量成交8000股，较上一交易日减少84.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516302197917e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516302197917e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00010"],"gpt_icon":0},{"id":"2588221040","title":"每日卖空追踪 | 恒隆集团 12月03日卖空量成交1.4万股，卖空比例为3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588221040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588221040?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750607,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间12月03日，跌1.64%，卖空量成交1.4万股，较上一交易日减少84.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163024a4c9ec73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163024a4c9ec73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00010","BK1229"],"gpt_icon":0},{"id":"2587912751","title":"对话恒隆集团CEO卢韦柏：二线城市商业竞争激烈但潜力大，地产复苏是一个渐进过程","url":"https://stock-news.laohu8.com/highlight/detail?id=2587912751","media":"中国城市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587912751?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:41","pubTimestamp":1764322875,"startTime":"0","endTime":"0","summary":"恒隆集团及地产CEO卢韦柏称，若无重大资本开支，2027年—2031年对恒隆是较好阶段。此外，当前香港开发商最关心降负债，恒隆通过新战略挖掘资产价值，市场复苏是渐进过程。恒隆集团及恒隆地产CEO卢韦柏 每经记者 黄婉银 摄二线领先商业项目的收益可能超过一线与多数港资房企不同，恒隆长期押注内地市场，其在内地的租赁收入规模甚至超过香港。整体市场复苏会是一个渐进的过程，不可能在短时间内迅速反转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128174121978485b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128174121978485b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1258","00101","BK1229","BK1601","00010","LU0231459107.USD"],"gpt_icon":0},{"id":"2587757691","title":"每日卖空追踪 | 恒隆集团 11月28日卖空量成交1.5万股，卖空比例为3.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587757691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587757691?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318608,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间11月28日，涨0.64%，卖空量成交1.5万股，较上一交易日减少81.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816393097846686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816393097846686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00010","BK1229","BK1258"],"gpt_icon":0},{"id":"2586271308","title":"【券商聚焦】交银国际：香港房地产市场的复苏将是一个循序渐进的过程","url":"https://stock-news.laohu8.com/highlight/detail?id=2586271308","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586271308?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:19","pubTimestamp":1764292790,"startTime":"0","endTime":"0","summary":"该机构预计投资者将优先布局住宅板块的复苏；其次是优质零售资产；最后是核心写字楼。该机构将行业评级由“同步”上调至“领先”。同时，该机构预计未来12个月核心地段零售租金温和增长，社区商场租金增长约3–5%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316543674.SGD","03145","00101","00019","09979","80016","LU2088748293.HKD","00012","01113","BK1230","SG9999010052.SGD","00010","LU1211504680.USD","BK1229","BK1258","LU0572940350.SGD","LU1328615791.USD","BK1555","BK1098","LU2088747725.USD","LU0348783233.USD","BK1256","LU2088748376.SGD","SG9999002463.SGD","00014","01972","LU0572939691.SGD","LU2348773727.SGD","LU0264606111.USD","00823","03121","00017","BK1147","LU2088747998.USD","BK1534","SUHJY","BK1521","LU1119993845.HKD","LU0762540952.USD","SG9999010078.USD","LU2226123490.SGD","00016","LU2088748020.USD","01997","SG9999009997.SGD","LU0348784397.USD","LU2226123227.USD","LU2153591404.USD","03329"],"gpt_icon":1},{"id":"2586228133","title":"每日卖空追踪 | 恒隆集团 11月27日卖空量成交1万股，卖空比例为3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586228133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586228133?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232207,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间11月27日，跌0.58%，卖空量成交1万股，较上一交易日减少93.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163234a4bdabff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163234a4bdabff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00010","BK1229","BK1258"],"gpt_icon":0},{"id":"2586942594","title":"每日卖空追踪 | 恒隆集团 11月24日卖空量成交5.5万股，卖空比例为4.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586942594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586942594?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973008,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间11月24日，涨4.9%，卖空量成交5.5万股，较上一交易日减少78.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163012a4b6a26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163012a4b6a26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00010","BK1229"],"gpt_icon":0},{"id":"2585159921","title":"每日卖空追踪 | 恒隆集团 11月20日卖空量成交2.9万股，卖空比例为6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585159921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585159921?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627408,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间11月20日，跌0.77%，卖空量成交2.9万股，较上一交易日减少44.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163209a4aec956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163209a4aec956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00010","BK1258"],"gpt_icon":0},{"id":"2584532729","title":"每日卖空追踪 | 恒隆集团 11月18日卖空量成交5.4万股，卖空比例为7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584532729","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584532729?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454608,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间11月18日，跌2.62%，卖空量成交5.4万股，较上一交易日减少61.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163027950bc28e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163027950bc28e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00010"],"gpt_icon":0},{"id":"2584537329","title":"恒隆集团11月18日遭主力抛售2.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584537329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584537329?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453734,"startTime":"0","endTime":"0","summary":"11月18日, 恒隆集团股价跌2.62%，报收15.63元，成交金额1160.5万元，换手率0.05%，振幅2.74%，量比0.53。恒隆集团今日主力资金净流出2.1万元，连续4日净流出，上一交易日主力净流出72万元。该股近5个交易日上涨0.57%，主力资金累计净流出224.4万元；近20日主力资金累计净流入1023.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161807a4a9b184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161807a4a9b184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00010"],"gpt_icon":0},{"id":"2584494636","title":"每日卖空追踪 | 恒隆集团 11月17日卖空量成交7000股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584494636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584494636?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368207,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间11月17日，跌0.99%，卖空量成交7000股，较上一交易日减少96.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163013a6fee375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163013a6fee375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00010","BK1229","BK1258"],"gpt_icon":0},{"id":"2584649100","title":"恒隆集团11月17日遭主力抛售72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584649100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584649100?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367330,"startTime":"0","endTime":"0","summary":"11月17日, 恒隆集团股价跌0.99%，报收16.05元，成交金额611.2万元，换手率0.03%，振幅3.08%，量比0.27。恒隆集团今日主力资金净流出72万元，连续3日净流出，上一交易日主力净流出64.5万元。该股近5个交易日上涨7.47%，主力资金累计净流入205.2万元；近20日主力资金累计净流入1025.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161750976e69e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161750976e69e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00010","BK1229","BK1258"],"gpt_icon":0},{"id":"2583378076","title":"LV、DIOR们扎堆开店， 高端商场活过来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2583378076","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583378076?lang=zh_cn&edition=full","pubTime":"2025-11-14 18:26","pubTimestamp":1763115960,"startTime":"0","endTime":"0","summary":"而从LV、爱马仕HERMES、香奈儿CHANEL、迪奥、PRADA、GUCCI为代表的六大顶奢品牌来看，一线城市高端商场和机场，依然是今年布局重点。11月3日，迪奥深圳机场店也宣布开业。除了LV、迪奥、蒂芙尼被曝将开业之外，巴黎世家全球最大旗舰店、Burberry旗舰店等品牌旗舰店此前也已经开业，合力托举出北京三里屯太古里“重奢场”形象。02奢侈品和高端商场活过来了？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114183152a6f94f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114183152a6f94f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00010","BK1229","01972","BK1258"],"gpt_icon":0},{"id":"2583910735","title":"每日卖空追踪 | 恒隆集团 11月13日卖空量成交17.9万股，卖空比例为8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583910735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583910735?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022609,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间11月13日，涨2.07%，卖空量成交17.9万股，较上一交易日增加17.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131630269766b114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131630269766b114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00010","BK1258"],"gpt_icon":0},{"id":"2582326026","title":"恒隆集团11月12日获主力加仓523.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582326026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582326026?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935328,"startTime":"0","endTime":"0","summary":"11月12日, 恒隆集团股价涨1.65%，报收15.97元，成交金额3219.0万元，换手率0.15%，振幅4.26%，量比1.58。恒隆集团今日主力资金净流入523.8万元，上一交易日主力净流入427.4万元。该股近5个交易日上涨6.60%，主力资金累计净流入1668.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1922.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161705a49bd8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161705a49bd8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00010"],"gpt_icon":0},{"id":"2582366079","title":"每日卖空追踪 | 恒隆集团 11月11日卖空量成交2万股，卖空比例为1.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582366079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582366079?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849808,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间11月11日，涨4.73%，卖空量成交2万股，较上一交易日减少44.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116302897621966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116302897621966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00010","BK1229","BK1258"],"gpt_icon":0},{"id":"2582046366","title":"恒隆集团11月11日主力净流入427.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582046366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582046366?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848925,"startTime":"0","endTime":"0","summary":"11月11日, 恒隆集团股价涨4.73%，报收15.71元，成交金额2990.5万元，换手率0.14%，振幅5.00%，量比1.90。恒隆集团今日主力资金净流入427.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.52%，主力资金累计净流入949.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1636.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161720a6f1790f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161720a6f1790f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00010","BK1229"],"gpt_icon":0},{"id":"2582804821","title":"恒隆拿下上海梅龙镇广场！","url":"https://stock-news.laohu8.com/highlight/detail?id=2582804821","media":"壹报通商业地产","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582804821?lang=zh_cn&edition=full","pubTime":"2025-11-10 19:02","pubTimestamp":1762772548,"startTime":"0","endTime":"0","summary":"近日，有市场消息称，上海恒隆广场正计划接手相距仅两百米的梅龙镇广场经营权，签约期20年。其实早在8月7日，恒隆全资子公司恒宜商商业经营管理（上海）有限公司就中标了梅龙镇广场的商业运营合作项目，与九百集团合作。资料显示，梅龙镇广场位于上海市南京西路1038号，由楼高10层购物中心和一座37层，总建筑高度达156.4米的写字楼塔楼组成，是南京西路的“金三角”，常称为“梅恒泰”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110224221a6efc2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110224221a6efc2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00010"],"gpt_icon":0},{"id":"2582980438","title":"每日卖空追踪 | 恒隆集团 11月10日卖空量成交1.4万股，卖空比例为3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582980438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582980438?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763407,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间11月10日，跌0.13%，卖空量成交1.4万股，较上一交易日减少93.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163027a496c335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163027a496c335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00010","BK1229","BK1258"],"gpt_icon":0},{"id":"2581129260","title":"每日卖空追踪 | 恒隆集团 11月06日卖空量成交1.5万股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581129260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581129260?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:30","pubTimestamp":1762417808,"startTime":"0","endTime":"0","summary":"恒隆集团北京时间11月06日，涨0.47%，卖空量成交1.5万股，较上一交易日减少94.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616302594f2dc8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616302594f2dc8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00010","BK1229","BK1258"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hanglunggroup.com","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.0958},{"period":"6month","weight":0.3637},{"period":"1year","weight":0.5997},{"period":"ytd","weight":0.6028}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"恒隆集团有限公司是一家主要从事物业租赁业务的投资控股公司。该公司通过两个分部经营业务。物业租赁分部从事物业租赁业务。该公司的投资物业组合包括主要位于中国大陆和香港的商铺、写字楼、住宅、服务式公寓和停车场。物业销售分部在中国大陆和香港从事物业的发展和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.567568,"avgChangeRate":0.01556},{"month":2,"riseRate":0.486486,"avgChangeRate":0.012907},{"month":3,"riseRate":0.513514,"avgChangeRate":0.006146},{"month":4,"riseRate":0.567568,"avgChangeRate":0.024146},{"month":5,"riseRate":0.432432,"avgChangeRate":-0.006559},{"month":6,"riseRate":0.432432,"avgChangeRate":0.00432},{"month":7,"riseRate":0.648649,"avgChangeRate":0.035055},{"month":8,"riseRate":0.351351,"avgChangeRate":-0.01276},{"month":9,"riseRate":0.594595,"avgChangeRate":0.006615},{"month":10,"riseRate":0.594595,"avgChangeRate":0.015239},{"month":11,"riseRate":0.486486,"avgChangeRate":0.010071},{"month":12,"riseRate":0.513514,"avgChangeRate":0.012556}],"exchange":"SEHK","name":"恒隆集团","nameEN":"HANG LUNG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒隆集团(00010)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒隆集团(00010)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒隆集团,00010,恒隆集团股票,恒隆集团股票老虎,恒隆集团股票老虎国际,恒隆集团行情,恒隆集团股票行情,恒隆集团股价,恒隆集团股市,恒隆集团股票价格,恒隆集团股票交易,恒隆集团股票购买,恒隆集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒隆集团(00010)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒隆集团(00010)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}