纳斯达克(.IXIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

.IXIC 纳斯达克

交易中 06-01 12:26:51 EDT

13,089.61

+154.33

+1.19%

最高13,093.99	最低12,903.63	成交量20.26亿
今开12,944.46	昨收12,935.29	日振幅1.47%
总市值0.00	流通市值0.00	总股本0.00
成交额--	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":13089.613,"timestamp":1685636810128,"preClose":12935.285,"halted":0,"volume":2026197117,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":154.328,"latestTime":"06-01 12:26:51 EDT","open":12944.464,"high":13093.989,"low":12903.626,"amount":0,"amplitude":0.014717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1685649600000},"adr":0,"adjPreClose":12935.285,"symbolType":"index"},"requestUrl":"/m/hq/s/.IXIC/wiki","defaultTab":"wiki","newsList":[{"id":"2340978461","title":"鲍威尔陷入两难？前纽约联储主席：美联储需要进一步加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2340978461","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2340978461?lang=zh_CN&edition=full","pubTime":"2023-06-01 23:30","pubTimestamp":1685633448,"startTime":"0","endTime":"0","summary":"宁可让经济严重衰退，也不要冒着通胀失控的风险？杜德利最新撰文称，美联储的工作还未完成，6月会后的官方预测或表明需要进一步加息……","market":"us","thumbnail":"https://static.tigerbbs.com/4ed2733c2ef6281db35d34a5ac9f9f27","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4ed2733c2ef6281db35d34a5ac9f9f27"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=114058&type=news&data_type=0","is_publish_highlight":true},{"id":"2340258787","title":"道指盘初跌超200点，标普和纳指转涨，C3.ai一度跌超24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2340258787","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2340258787?lang=zh_CN&edition=full","pubTime":"2023-06-01 22:39","pubTimestamp":1685630366,"startTime":"0","endTime":"0","summary":"开盘一小时，标普大盘和纳指转涨，道指跌近60点，受财报不佳的成分股Salesforce跌5%拖累。美债收益率跌幅收窄，两年期收益率跌不足3个基点至4.36%，10年期基债收益率跌4个基点至3.60%。美元指数DXY跌0.4%并失守104关口，现货黄金涨0.6%并升破1970美元整数位，国际油价小幅转涨。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/e35e7c29-55e0-4c0d-9f1e-a834e1572b00.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/e35e7c29-55e0-4c0d-9f1e-a834e1572b00.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3690169","is_publish_highlight":false},{"id":"1110683056","title":"开盘 | 美股三大指数涨跌不一，哔哩哔哩绩后跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110683056","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1110683056?lang=zh_CN&edition=full","pubTime":"2023-06-01 21:30","pubTimestamp":1685626228,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2340859467","title":"远超预期！美国5月ADP就业人数新增27.8万人，劳动力市场持续火热","url":"https://stock-news.laohu8.com/highlight/detail?id=2340859467","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2340859467?lang=zh_CN&edition=full","pubTime":"2023-06-01 21:24","pubTimestamp":1685625888,"startTime":"0","endTime":"0","summary":"尽管就业强劲，但薪资驱动的通胀对经济的影响可能较小","market":"hk","thumbnail":"https://img3.gelonghui.com/da760-b8a94ef8-c1cf-4639-855a-01d07110bcc4.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/da760-b8a94ef8-c1cf-4639-855a-01d07110bcc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/610133","is_publish_highlight":false},{"id":"2340207836","title":"2008年危机级别的违约大潮恐卷土重来？别指望美联储出手！","url":"https://stock-news.laohu8.com/highlight/detail?id=2340207836","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2340207836?lang=zh_CN&edition=full","pubTime":"2023-06-01 20:55","pubTimestamp":1685624113,"startTime":"0","endTime":"0","summary":"德银年度违约研究报告显示，美国贷款违约率明年恐逼近2008年金融危机期间的峰值，而且警告称：别指望美联储会出手救市……","market":"us","thumbnail":"https://static.tigerbbs.com/828ceb7ebb671f9421fb91dd02154474","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/828ceb7ebb671f9421fb91dd02154474"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=114046&type=news&data_type=0","is_publish_highlight":true},{"id":"2340787236","title":"美联储开启加息新“范式”","url":"https://stock-news.laohu8.com/highlight/detail?id=2340787236","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2340787236?lang=zh_CN&edition=full","pubTime":"2023-06-01 19:19","pubTimestamp":1685618385,"startTime":"0","endTime":"0","summary":"在不确定性面前，数据依赖的美联储选择再等一等。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/72e6a226-388b-4416-a0ba-757dfcdb0ad4.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/72e6a226-388b-4416-a0ba-757dfcdb0ad4.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/member/articles/3690136","is_publish_highlight":false},{"id":"2340209208","title":"债务上限协议有望通关国会 对美国股市和经济可能不是好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2340209208","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340209208?lang=zh_CN&edition=full","pubTime":"2023-06-01 19:05","pubTimestamp":1685617558,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/939318.html","is_publish_highlight":false},{"id":"2340272441","title":"FSMOne沈家麟：美联储下半年加息几率不大 今年恒指目标为18500点","url":"https://stock-news.laohu8.com/highlight/detail?id=2340272441","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340272441?lang=zh_CN&edition=full","pubTime":"2023-06-01 16:48","pubTimestamp":1685609292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/939103.html","is_publish_highlight":false},{"id":"1137791908","title":"热点观察 | 前五月纳斯达克领涨全球，英伟达笑傲江湖","url":"https://stock-news.laohu8.com/highlight/detail?id=1137791908","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1137791908?lang=zh_CN&edition=full","pubTime":"2023-06-01 14:58","pubTimestamp":1685602737,"startTime":"0","endTime":"0","summary":"2023年的前五个月中，全球主要股指表现整体强势。","market":"us","thumbnail":"https://static.tigerbbs.com/44fc2c33800eae6e4f0bbec10e83a1a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/44fc2c33800eae6e4f0bbec10e83a1a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2340222075","title":"美联储别怕，强劲的就业数据不再是噩梦？","url":"https://stock-news.laohu8.com/highlight/detail?id=2340222075","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2340222075?lang=zh_CN&edition=full","pubTime":"2023-06-01 14:05","pubTimestamp":1685599539,"startTime":"0","endTime":"0","summary":"隔夜强劲的JOLTS报告一度引发了新的恐慌，但情况已经与去年有所不同，鲍威尔也开始改观......","market":"us","thumbnail":"https://static.tigerbbs.com/0915e49cecf7ebf3539aa76cb0cd8c16","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0915e49cecf7ebf3539aa76cb0cd8c16"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=113991&type=news&data_type=0","is_publish_highlight":true},{"id":"2340221155","title":"当美联储考虑降息 菲律宾比索有望成东南亚最强势货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2340221155","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340221155?lang=zh_CN&edition=full","pubTime":"2023-06-01 11:37","pubTimestamp":1685590634,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938929.html","is_publish_highlight":false},{"id":"2340409042","title":"静默期临近，“新美联储通讯社”来放风了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2340409042","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2340409042?lang=zh_CN&edition=full","pubTime":"2023-06-01 10:01","pubTimestamp":1685584896,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6a578243806e305d8b4efee65629bed1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a578243806e305d8b4efee65629bed1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=113972&type=news&data_type=0","is_publish_highlight":true},{"id":"1146587139","title":"美国众议院投票通过债务上限，还要“闯关”参议院","url":"https://stock-news.laohu8.com/highlight/detail?id=1146587139","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1146587139?lang=zh_CN&edition=full","pubTime":"2023-06-01 09:46","pubTimestamp":1685583995,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/57ad66c83796c50731ef69a802b644e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/57ad66c83796c50731ef69a802b644e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3690096","is_publish_highlight":true},{"id":"1135019377","title":"中美审计合作进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=1135019377","media":"央视新闻","top":-1,"share":"https://www.laohu8.com/m/news/1135019377?lang=zh_CN&edition=full","pubTime":"2023-06-01 08:59","pubTimestamp":1685581166,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/2266ffc30a176e09a2c8cc2223992516","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2266ffc30a176e09a2c8cc2223992516"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://content-static.cctvnews.cctv.com/snow-book/index.html?toc_style_id=feeds_default&share_to=copy_url&item_id=5325116119439219666&track_id=7BB9A4A9-D2B7-4A68-83B7-E0AB34B0121F_707268193693","is_publish_highlight":true},{"id":"2340259522","title":"6.1会员早报：美联储官员支持“跳票”式加息 美国职位空缺再爆表","url":"https://stock-news.laohu8.com/highlight/detail?id=2340259522","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2340259522?lang=zh_CN&edition=full","pubTime":"2023-06-01 08:58","pubTimestamp":1685581089,"startTime":"0","endTime":"0","summary":"OPEC已经禁止多家媒体出席本周末在维也纳召开的OPEC+会议","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_16.jpg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_16.jpg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/member/articles/3690082","is_publish_highlight":false},{"id":"1172384277","title":"“新美联储通讯社”：6月可能暂停加息，但今年夏天可能再加","url":"https://stock-news.laohu8.com/highlight/detail?id=1172384277","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1172384277?lang=zh_CN&edition=full","pubTime":"2023-06-01 08:24","pubTimestamp":1685579059,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/02a85629f2a809e4eabd8677140a5f70","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02a85629f2a809e4eabd8677140a5f70"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3690073","is_publish_highlight":true},{"id":"1154000639","title":"昨夜今晨 | 纳指5月累涨近6%，AI龙头C3.ai盘后跌超22%！原油大跌，这一板块重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1154000639","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1154000639?lang=zh_CN&edition=full","pubTime":"2023-06-01 08:13","pubTimestamp":1685578423,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2340244197","title":"经济降温？美联储褐皮书透露最新信号，6月会否暂停加息？","url":"https://stock-news.laohu8.com/highlight/detail?id=2340244197","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2340244197?lang=zh_CN&edition=full","pubTime":"2023-06-01 07:59","pubTimestamp":1685577546,"startTime":"0","endTime":"0","summary":"美联储正面临权衡的难题","market":"hk","thumbnail":"https://img3.gelonghui.com/c8f08-c6ca7ec1-b5b8-4c0b-b393-eb661fa1d3b9.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c8f08-c6ca7ec1-b5b8-4c0b-b393-eb661fa1d3b9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/609780","is_publish_highlight":false},{"id":"2340497942","title":"智通港股早知道 | 南方多地高温肆虐！市场预计美联储大概率将在6月加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2340497942","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340497942?lang=zh_CN&edition=full","pubTime":"2023-06-01 07:47","pubTimestamp":1685576831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938816.html","is_publish_highlight":false},{"id":"2340217556","title":"美联储褐皮书：经济出现降温迹象，就业和通胀略有放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2340217556","media":"新浪财经","top":-1,"share":"https://www.laohu8.com/m/news/2340217556?lang=zh_CN&edition=full","pubTime":"2023-06-01 07:28","pubTimestamp":1685575717,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5e9ba109e7f6844f2904f6647779f151","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5e9ba109e7f6844f2904f6647779f151"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2023-06-01/doc-imyvtmnt3084246.shtml","is_publish_highlight":true}],"profile":{"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0056},{"period":"3month","weight":0.0504},{"period":"6month","weight":0.0269},{"period":"1year","weight":0.0119},{"period":"ytd","weight":0.0926}],"name":"纳斯达克","description":null,"exchange":null,"nameEN":"NASDAQ","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳斯达克(.IXIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳斯达克(.IXIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳斯达克,.IXIC,纳斯达克股票,纳斯达克股票老虎,纳斯达克股票老虎国际,纳斯达克行情,纳斯达克股票行情,纳斯达克股价,纳斯达克股市,纳斯达克股票价格,纳斯达克股票交易,纳斯达克股票购买,纳斯达克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳斯达克(.IXIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳斯达克(.IXIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}