纳斯达克(.IXIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

.IXIC 纳斯达克

已收盘 06-07 16:00:00 EDT

13,104.90

-171.52

-1.29%

最高13,361.90	最低13,089.48	成交量47.77亿
今开13,295.26	昨收13,276.42	日振幅2.05%
总市值0.00	流通市值0.00	总股本0.00
成交额--	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":13104.895,"timestamp":1686168000000,"preClose":13276.418,"halted":0,"volume":4776937210,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-171.523,"latestTime":"06-07 16:00:00 EDT","open":13295.264,"high":13361.896,"low":13089.482,"amount":0,"amplitude":0.020519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686211200000},"adr":0,"adjPreClose":13276.418,"symbolType":"index"},"requestUrl":"/m/hq/s/.IXIC","defaultTab":"news","newsList":[{"id":"2341339495","title":"美国万亿“抽水”要来了！华尔街担心利率、担心银行、担心整个市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2341339495","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2341339495?lang=zh_CN&edition=full","pubTime":"2023-06-08 08:59","pubTimestamp":1686185989,"startTime":"0","endTime":"0","summary":"货币基金“接盘”，美联储托底？","market":"hk","thumbnail":"https://static.tigerbbs.com/31a0fae6ff63ad93578f7981eb1ca0a7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/31a0fae6ff63ad93578f7981eb1ca0a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3690616","is_publish_highlight":true},{"id":"1195948497","title":"昨夜今晨 | 纳指跳水，特斯拉九连涨！达利欧警告美国经济将恶化","url":"https://stock-news.laohu8.com/highlight/detail?id=1195948497","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1195948497?lang=zh_CN&edition=full","pubTime":"2023-06-08 08:01","pubTimestamp":1686182468,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2341388924","title":"市场准备迎接震荡！美国财政部万亿美元国债发行来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2341388924","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2341388924?lang=zh_CN&edition=full","pubTime":"2023-06-08 07:32","pubTimestamp":1686180774,"startTime":"0","endTime":"0","summary":"美国财政部表示，计划增加国债发行量，以继续为政府融资，并逐步重建现金储备。摩根大通预计，到今年底，美国政府将需要借入1.1万亿美元短期国债。市场担忧，如此规模的美债发行将压倒买家，令市场陷入震荡并推高短期利率。对短期融资成本敏感的科技股周三下挫，带动纳斯达克指数下跌。","market":"hk","thumbnail":"https://static.tigerbbs.com/70a8019b81a55d8ba8aea51b6e2d0f9a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/70a8019b81a55d8ba8aea51b6e2d0f9a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3690593","is_publish_highlight":true},{"id":"2341808490","title":"5月的出口拿了去年四季度的剧本？","url":"https://stock-news.laohu8.com/highlight/detail?id=2341808490","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2341808490?lang=zh_CN&edition=full","pubTime":"2023-06-08 07:24","pubTimestamp":1686180292,"startTime":"0","endTime":"0","summary":"申万宏源宏观认为，5月出口数据超预期下行的逻辑类似22Q4，仍是反映疫情对于供给侧的短期冲击，并非显示全球需求大幅降温。展望后续预计年内出口增速将较5月低位有所回升，且货物贸易顺差仍有望维持对经济的适度支撑。","market":"hk","thumbnail":"https://static.tigerbbs.com/3a7317b2becefc6ff9cde201dd54f379","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a7317b2becefc6ff9cde201dd54f379"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3690585","is_publish_highlight":true},{"id":"2341339384","title":"外媒头条 | 美贸易逆差扩大至六个月来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2341339384","media":"环球市场播报","top":-1,"share":"https://www.laohu8.com/m/news/2341339384?lang=zh_CN&edition=full","pubTime":"2023-06-08 07:05","pubTimestamp":1686179106,"startTime":"0","endTime":"0","summary":"　　美国贸易逆差4月份扩大至六个月来最高水平，因进口上升、出口下降。　　美国商务部周三公布的数据显示，4月份商品和服务贸易逆差环比扩大23%至746亿美元。数据未经通胀因素调整。　　在30年期固定利率接近七个月高位的背景下，美国购房抵押贷款申请连续第四周下降。30年期固定利率抵押贷款的合约利率下降10个基点至6.81%。","market":"hk","thumbnail":"https://static.tigerbbs.com/d305d32e27b9e2d67b46e7e6b7de2a15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d305d32e27b9e2d67b46e7e6b7de2a15"],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2023-06-08/doc-imywpiis9855150.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2023-06-08/doc-imywpiis9855150.shtml","is_publish_highlight":true},{"id":"2341382185","title":"美国经济将恶化！达利欧警告：我们处在大周期债务危机的开端","url":"https://stock-news.laohu8.com/highlight/detail?id=2341382185","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2341382185?lang=zh_CN&edition=full","pubTime":"2023-06-08 06:02","pubTimestamp":1686175379,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/61ac6f61084482a9c0c70291c78e92f5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/61ac6f61084482a9c0c70291c78e92f5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3690602","is_publish_highlight":true},{"id":"2341220383","title":"耶伦：银行再有合并也不意外，商业地产可能出问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2341220383","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2341220383?lang=zh_CN&edition=full","pubTime":"2023-06-08 00:57","pubTimestamp":1686157031,"startTime":"0","endTime":"0","summary":"美国财长耶伦认为，可能有小银行被合并，银行系统流动性高，能应对压力；消费者支出强劲，但一些经济领域放缓；降通胀会继续有进展，失业率会在4%左右；系统有漏洞，适合增加对币圈监管。","market":"hk","thumbnail":"https://static.tigerbbs.com/1d48ebdb47c47deb734849f741386b03","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d48ebdb47c47deb734849f741386b03"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3690598","is_publish_highlight":true},{"id":"2341383760","title":"纳指盘初转跌，小盘股涨近2%再度领跑，短端美债收益率升幅更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2341383760","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2341383760?lang=zh_CN&edition=full","pubTime":"2023-06-07 22:34","pubTimestamp":1686148447,"startTime":"0","endTime":"0","summary":"标普大盘仍处于去年8月以来的近十个月高位，且年内累涨约10%，纳斯达克金龙中国指数周三盘初涨近1%。加拿大央行加息后，期货市场对美联储6月加息25个基点的押注升温。美国国债收益率转涨，跟随加拿大国债收益率走高。现货黄金转跌，国际油价止跌转涨并齐涨超1%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/bce916ac-0468-4f68-ae44-0289b3e448ee.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/bce916ac-0468-4f68-ae44-0289b3e448ee.jpeg?imageView2/1/w/340/h/340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3690590","is_publish_highlight":false},{"id":"2341803589","title":"美股小幅高开 纳指涨0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2341803589","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2341803589?lang=zh_CN&edition=full","pubTime":"2023-06-07 21:32","pubTimestamp":1686144749,"startTime":"0","endTime":"0","summary":"美股小幅高开，纳指涨0.2%，道指涨0.02%，标普500涨0.03%。随着进口回升和出口下降，美国4月份贸易逆差扩大至六个月来的最大水平。公布的数据显示，美国商4月品和服务贸易逆差为746亿美元，较上月增加140亿美元，增幅为23%。商品和服务进口额增长1.5%，至3236亿美元，而出口则下降了3.6%，至2490亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=b2a478966597f243d91b1906f4a85b50","is_publish_highlight":false},{"id":"1136969893","title":"开盘 | 美股三大指数小幅高开，特斯拉涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136969893","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1136969893?lang=zh_CN&edition=full","pubTime":"2023-06-07 21:30","pubTimestamp":1686144626,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1167185683","title":"盘前 | 华尔街投行：特斯拉有望再涨25%！多家基金错失英伟达，已纷纷认错回补","url":"https://stock-news.laohu8.com/highlight/detail?id=1167185683","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1167185683?lang=zh_CN&edition=full","pubTime":"2023-06-07 20:26","pubTimestamp":1686140809,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2341693829","title":"华尔街最热的词：跳过加息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2341693829","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2341693829?lang=zh_CN&edition=full","pubTime":"2023-06-07 19:30","pubTimestamp":1686137402,"startTime":"0","endTime":"0","summary":"“跳过”（skip）是“停止”（pause）加息的前奏？","market":"us","thumbnail":"https://static.tigerbbs.com/0bcb188435e4745e813e04d6b576c6f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0bcb188435e4745e813e04d6b576c6f7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3690546","is_publish_highlight":true},{"id":"1155688034","title":"市场综述 | 突发利空，“宁王”大跌！杀白马行情再度上演","url":"https://stock-news.laohu8.com/highlight/detail?id=1155688034","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1155688034?lang=zh_CN&edition=full","pubTime":"2023-06-07 16:26","pubTimestamp":1686126404,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1170378667","title":"异动 | 美国政府给福利，特斯拉盘前上涨；部分中概股下跌，京东跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170378667","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1170378667?lang=zh_CN&edition=full","pubTime":"2023-06-07 16:18","pubTimestamp":1686125918,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2341184823","title":"美股到年底将涨20%？Fundstrat：由这三个因素来定夺","url":"https://stock-news.laohu8.com/highlight/detail?id=2341184823","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2341184823?lang=zh_CN&edition=full","pubTime":"2023-06-07 14:56","pubTimestamp":1686120961,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/4d0b4a067e707dcf931c5112a0b04532","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4d0b4a067e707dcf931c5112a0b04532"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/941912.html","is_publish_highlight":true},{"id":"2341284698","title":"花旗坚定唱多科技股：无论加息与否，都是赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2341284698","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2341284698?lang=zh_CN&edition=full","pubTime":"2023-06-07 11:23","pubTimestamp":1686108218,"startTime":"0","endTime":"0","summary":"在花旗看来，就算是经济衰退也阻挡不了科技股大获全胜......","market":"us","thumbnail":"https://static.tigerbbs.com/ebc0acd56ceb14a9fb9b9ad3d2a0b9e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ebc0acd56ceb14a9fb9b9ad3d2a0b9e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=114398&type=news&data_type=0","is_publish_highlight":true},{"id":"2341770812","title":"PIMCO：债券回报潜力为14年来最佳 美联储降息或推迟至明年","url":"https://stock-news.laohu8.com/highlight/detail?id=2341770812","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2341770812?lang=zh_CN&edition=full","pubTime":"2023-06-07 09:16","pubTimestamp":1686100588,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，作为全球最大债券投资管理公司之一的太平洋投资管理公司看到了十多年来投资公开交易债券的最佳时机，原因是美联储可能会把降息时间推迟到明年。此外，该公司的首席投资官Dan Ivascyn表示，机构抵押贷款支持证券尤其提供了最佳机会，即使美联储停止加息，也能提供稳定的回报。Dan Ivascyn警告称，投资者应避开高级担保贷款和私人信贷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/941795.html","is_publish_highlight":false},{"id":"1103066433","title":"昨夜今晨 | 标普迈入牛市！中概股全线爆发，拼多多大涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103066433","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1103066433?lang=zh_CN&edition=full","pubTime":"2023-06-07 08:07","pubTimestamp":1686096426,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2341481162","title":"早报 (06.07) | 美股迎来迷你牛市？纳指创近14个月新高；多家国有大行将下调存款利率；隆基、通威掷百亿扩产","url":"https://stock-news.laohu8.com/highlight/detail?id=2341481162","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2341481162?lang=zh_CN&edition=full","pubTime":"2023-06-07 08:05","pubTimestamp":1686096322,"startTime":"0","endTime":"0","summary":"证监会核发7个企业债注册批文；EIA小幅上调2023年国际原油价格预期","market":"hk","thumbnail":"https://img3.gelonghui.com/91d6f-a1dfb0db-76e1-41d3-a830-6949f792d74f.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/91d6f-a1dfb0db-76e1-41d3-a830-6949f792d74f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/611607","is_publish_highlight":false},{"id":"2341199118","title":"世界银行上调2023年全球经济增速预期至2.1%，美联储加息严重影响脆弱经济体","url":"https://stock-news.laohu8.com/highlight/detail?id=2341199118","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2341199118?lang=zh_CN&edition=full","pubTime":"2023-06-07 07:44","pubTimestamp":1686095084,"startTime":"0","endTime":"0","summary":"高利率环境危险重重","market":"hk","thumbnail":"https://img3.gelonghui.com/1f790-daffa2ee-14dd-47bf-9fb4-aba321d482cf.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/1f790-daffa2ee-14dd-47bf-9fb4-aba321d482cf.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/611605","is_publish_highlight":false}],"profile":{"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.073},{"period":"6month","weight":0.0802},{"period":"1year","weight":0.0394},{"period":"ytd","weight":0.1192}],"name":"纳斯达克","description":null,"exchange":null,"nameEN":"NASDAQ","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳斯达克(.IXIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳斯达克(.IXIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳斯达克,.IXIC,纳斯达克股票,纳斯达克股票老虎,纳斯达克股票老虎国际,纳斯达克行情,纳斯达克股票行情,纳斯达克股价,纳斯达克股市,纳斯达克股票价格,纳斯达克股票交易,纳斯达克股票购买,纳斯达克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳斯达克(.IXIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳斯达克(.IXIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}