百胜餐饮集团(YUM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YUM 百胜餐饮集团

已收盘 04-25 16:00:00 EDT

141.56

-0.25

-0.18%

盘后141.40

-0.16-0.11%

19:53 EDT

最高142.17	最低140.39	成交量169.31万
今开141.98	昨收141.81	日振幅1.26%
总市值398.26亿	流通市值397.24亿	总股本2.81亿
成交额2.39亿	换手率0.60%	流通股本2.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YUM","market":"US","secType":"STK","nameCN":"百胜餐饮集团","latestPrice":141.56,"timestamp":1714075200000,"preClose":141.81,"halted":0,"volume":1693099,"hourTrading":{"tag":"盘后","latestPrice":141.4,"preClose":141.56,"latestTime":"19:53 EDT","volume":41447,"amount":5867189.02,"timestamp":1714089210425},"delay":0,"floatShares":280618337,"shares":281336280,"eps":5.59,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.25,"latestTime":"04-25 16:00:00 EDT","open":141.98,"high":142.17,"low":140.385,"amount":239305372.41137,"amplitude":0.012587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.59,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"listingDate":874468800000,"adjPreClose":141.81,"adrRate":0,"dividendRate":0.017095,"preHourTrading":{"tag":"盘前","latestPrice":141.41,"preClose":141.81,"latestTime":"09:26 EDT","volume":207,"amount":29295.85716,"timestamp":1714051606699},"postHourTrading":{"tag":"盘后","latestPrice":141.4,"preClose":141.56,"latestTime":"19:53 EDT","volume":41447,"amount":5867189.02,"timestamp":1714089210425},"volumeRatio":0.893646},"requestUrl":"/m/hq/s/YUM?invite=TIGER026C","defaultTab":"news","newsList":[{"id":"2426929572","title":"TD Cowen：重申Yum Brands(YUM.US)评级，由买入调整至买入评级, 目标价160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426929572","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426929572?lang=zh_cn&edition=full","pubTime":"2024-04-12 01:55","pubTimestamp":1712858106,"startTime":"0","endTime":"0","summary":"TD Cowen：重申Yum Brands(YUM.US)评级，由买入调整至买入评级, 目标价160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120155108b11a990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120155108b11a990&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426546044","title":"阿尔戈斯咨询公司：下调Yum Brands(YUM.US)评级，由买入调整至持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426546044","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426546044?lang=zh_cn&edition=full","pubTime":"2024-04-10 19:55","pubTimestamp":1712750136,"startTime":"0","endTime":"0","summary":"阿尔戈斯咨询公司：下调Yum Brands(YUM.US)评级，由买入调整至持有评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101955468760eae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101955468760eae9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421729019","title":"达顿餐饮因需求放缓下调年度销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2421729019","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2421729019?lang=zh_cn&edition=full","pubTime":"2024-03-21 19:59","pubTimestamp":1711022391,"startTime":"0","endTime":"0","summary":"    路透社3月21日 - 橄榄园母公司达顿餐饮公司周四下调了其年度同店销售预期，原因是在通货膨胀的影响下，顾客为了控制支出而避免外出就餐。这家总部位于佛罗里达州奥兰多市、拥有休闲和高档餐饮品牌的公司股价在盘前交易中下跌近4%，此前达顿第三季度销售额也未达到市场预期。对于2024财年，达顿预计同店销售增长1.5%至2%，低于之前预测的2.5%至3%。达顿的同店销售总额下降了 1.8%，而上一季度则增长了 4.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2410501550","title":"百胜餐饮2023财年实现净利润15.97亿美元，同比增加20.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410501550","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410501550?lang=zh_cn&edition=full","pubTime":"2024-02-10 00:24","pubTimestamp":1707495851,"startTime":"0","endTime":"0","summary":"12月31日，百胜餐饮公布财报，公告显示公司2023财年净利润为15.97亿美元，同比增加20.53%；其中营业收入为70.76亿美元，同比增加3.42%，每股基本收益为5.68美元。从资产负债表来看，百胜餐饮总负债140.89亿美元，其中短期债务53.00百万美元，资产负债比为0.45，流动比率为1.26。机构评级：截至2023年12月31日，当前有23家机构对百胜餐饮目标价做出预测，其中目标均价为143.07美元，其中最低目标价为116.00美元，最高目标价为166.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021000242287819d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021000242287819d5c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410618725","title":"独家-全球最大特许经营商弗林集团探讨 50 多亿美元的出售计划--消息来源","url":"https://stock-news.laohu8.com/highlight/detail?id=2410618725","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2410618725?lang=zh_cn&edition=full","pubTime":"2024-02-09 03:17","pubTimestamp":1707419850,"startTime":"0","endTime":"0","summary":" Abigail Summerville    路透2月8日 - 据熟悉内情的人士透露，全球最大的餐饮和健身俱乐部特许经营商弗林集团正在探讨出售多数股权，包括债务在内，其估值可能超过 50 亿美元。据消息人士称，安大略省教师养老金计划 和私募股权公司 Main Post Partners 是弗林集团的投资者，它们可能会出售部分股权，并在交易后继续投资。消息人士称，OTPP 拥有弗林集团约三分之一的股份，Main Post 拥有略高于三分之一的股份，弗林管理层拥有其余股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409225654","title":"百胜餐饮集团（Yum！百胜餐饮集团（Yum!","url":"https://stock-news.laohu8.com/highlight/detail?id=2409225654","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409225654?lang=zh_cn&edition=full","pubTime":"2024-02-07 21:01","pubTimestamp":1707310880,"startTime":"0","endTime":"0","summary":"   * 百胜餐饮集团（Yum！百胜餐饮集团  公布的截至 12 月的季度调整后每股收益为 1.26 美元，低于去年同期的每股收益 1.31 美元。华尔街预期为每股收益 1.30 美元至 1.50 美元。* 百胜餐饮集团（Yum！百胜餐饮集团公布的本季度每股收益为 1.62 美元。* 该公司公布的季度净收入为 4.63 亿美元。百胜餐饮集团本季度股价下跌了 2.6%。百胜餐饮集团的 12 个月目标价中位数为 144.00 美元。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409247945","title":"消费者消费谨慎，肯德基母公司百胜餐饮集团销售额不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2409247945","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409247945?lang=zh_cn&edition=full","pubTime":"2024-02-07 20:00","pubTimestamp":1707307231,"startTime":"0","endTime":"0","summary":"百胜餐饮集团在中东地区拥有连锁店特许经营权，但没有透露战争对其造成的财务影响。由于商品成本下降，本季度各品牌的营业利润率均有所上升，但由于税率波动，百胜的利润仍未达到预期。截至12月31日的第四季度，百胜餐饮集团的同店销售总额增长了1%，低于预期的3.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409431857","title":"BUZZ-麦当劳季度销售额低于预期，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2409431857","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409431857?lang=zh_cn&edition=full","pubTime":"2024-02-05 23:54","pubTimestamp":1707148499,"startTime":"0","endTime":"0","summary":"** 第四季度销售额低于预期 ，受中东、中国和印度业务部门需求疲软的影响* 的业绩反弹还需要一些时间。** 国际发展特许市场部门的可比销售额增长 0.7%，预计增长 5.5% - LSEG** 截至12月31日的一季度，全球同店销售额增长3.4%，低于预期的4.9%增幅。** 美国业务也出现疲软迹象，第四季度可比销售额增长 4.3%，低于预期的增长 4.4** 此外，较高的菜单定价和较低的原材料成本帮助 MCD 实现每股利润 2.95 美元，高于预期的 2.82 美元。** 2023年，MCD股价上涨了12.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402027814","title":"BUZZ-百胜餐饮集团（Yum！百胜餐饮集团在富国银行将其评级下调至 \"等权重 \"后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2402027814","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402027814?lang=zh_cn&edition=full","pubTime":"2024-01-12 03:19","pubTimestamp":1705000772,"startTime":"0","endTime":"0","summary":"    1月11日 - ** 百胜餐饮集团  股价下跌~0.7%，至128.34美元！百胜餐饮连锁  股价下跌~0.7%至128.34美元，此前富国银行分析师将其评级从 \"增持 \"下调至 \"等权重\"。** 以 Zachary Fadem 为首的富国银行分析师在周四的一份报告中称，\"2023 年看涨论调 \"的前提是单位加速增长和利润率扩大，但这一论调已基本失效。** Fadem说：\"展望2024年，我们认为投资者将寻求更多的进攻，考虑到百胜餐饮的业绩下滑和估值溢价，我们认为现在有更好的地方来部署增量资本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402216170","title":"BUZZ--美国股票走势-Aehr 测试系统、芯片制造商、加密股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2402216170","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402216170?lang=zh_cn&edition=full","pubTime":"2024-01-10 20:19","pubTimestamp":1704889145,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月10日 - 周三，标普500指数和蓝筹股道指走势低迷，因为交易商在为本周晚些时候的关键通胀报告和主要贷款机构的财报做准备。美东时间7:05，道指电子盘  下跌0.08%，报37,733点。标普500指数小型股  上涨0.05%，报收于4,795点；纳斯达克100指数小型股  上涨0.21%，报收于16,865.5点。BUZZ - 下调24财年营收预期后下滑","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402794881","title":"BUZZ-伯恩斯坦上调 Domino's（多米诺）评级；将 Chipotle 和 Restaurant Brands 评为 \"最佳选择\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2402794881","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402794881?lang=zh_cn&edition=full","pubTime":"2024-01-10 18:51","pubTimestamp":1704883870,"startTime":"0","endTime":"0","summary":"** 将DPZ的目标价从330美元上调至370美元；新的目标价反映出该股较上一交易日收盘价有近10%的下跌空间** 券商称美国餐饮业将在2024年恢复 \"正常化 \"销售周期** 预计2024年上半年促销环境将有所改善** 即使餐饮业利润率有所改善，但工会风险仍是一个悬而未决的问题** 伯恩斯坦将Chipotle Mexican Grill  的目标价从2,400美元上调至2,300美元；将CMG和汉堡王母公司Restaurant Brands  列为其2024年的首选。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2381419257","title":"百胜餐饮2023财年第三财季实现净利润4.16亿美元，同比增加25.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381419257","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381419257?lang=zh_cn&edition=full","pubTime":"2023-11-06 00:20","pubTimestamp":1699201215,"startTime":"0","endTime":"0","summary":"9月30日，百胜餐饮公布财报，公告显示公司2023财年第三财季净利润为4.16亿美元，同比增加25.68%；其中营业收入为17.08亿美元，同比增加4.15%，每股基本收益为1.48美元。从资产负债表来看，百胜餐饮总负债142.61亿美元，其中短期债务3.73亿美元，资产负债比为0.43，流动比率为1.14。机构评级：截至2023年9月30日，当前有22家机构对百胜餐饮目标价做出预测，其中目标均价为138.50美元，其中最低目标价为115.00美元，最高目标价为160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110600202283ec70b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110600202283ec70b1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yum.com","stockEarnings":[{"period":"1week","weight":0.0289},{"period":"1month","weight":0.0534},{"period":"3month","weight":0.089},{"period":"6month","weight":0.1873},{"period":"1year","weight":0.029},{"period":"ytd","weight":0.0853}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"YUM! Brands, Inc.于1997年根据北卡罗来纳州的法律成立。百胜在150多个国家和地区拥有超过50,000家餐厅，主要以肯德基、必胜客、塔可钟和The Habit Burger Grill四大概念经营。该公司的肯德基、必胜客和塔可钟品牌分别是鸡肉、比萨和墨西哥风味食品类别的全球领导者。Habit Burger Grill是他们于2020年3月18日获得的概念，是一个快速休闲餐厅概念，专门提供定制的炭烤汉堡、三明治等。","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":-0.018418},{"month":2,"riseRate":0.62963,"avgChangeRate":0.023355},{"month":3,"riseRate":0.740741,"avgChangeRate":0.034954},{"month":4,"riseRate":0.814815,"avgChangeRate":0.053},{"month":5,"riseRate":0.538462,"avgChangeRate":0.004372},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.014872},{"month":7,"riseRate":0.692308,"avgChangeRate":0.004904},{"month":8,"riseRate":0.5,"avgChangeRate":0.006115},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00592},{"month":10,"riseRate":0.518519,"avgChangeRate":0.022516},{"month":11,"riseRate":0.703704,"avgChangeRate":0.02716},{"month":12,"riseRate":0.444444,"avgChangeRate":0.004194}],"exchange":"NYSE","name":"百胜餐饮集团","nameEN":"Yum"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜餐饮集团(YUM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜餐饮集团(YUM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜餐饮集团,YUM,百胜餐饮集团股票,百胜餐饮集团股票老虎,百胜餐饮集团股票老虎国际,百胜餐饮集团行情,百胜餐饮集团股票行情,百胜餐饮集团股价,百胜餐饮集团股市,百胜餐饮集团股票价格,百胜餐饮集团股票交易,百胜餐饮集团股票购买,百胜餐饮集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜餐饮集团(YUM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜餐饮集团(YUM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}