ProShares UltraShort Utilities(SDP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SDP ProShares UltraShort Utilities

未开盘 08-27 16:00:00 EDT

23.80

+0.40

+1.71%

盘后23.69

-0.11-0.45%

17:07 EDT

最高24.05	最低23.69	成交量1.34万
今开23.88	昨收23.40	日振幅1.54%
总市值436.49万	流通市值436.49万	总股本18.34万
成交额32.06万	换手率7.31%	流通股本18.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SDP","market":"US","secType":"STK","nameCN":"ProShares UltraShort Utilities","latestPrice":23.7981,"timestamp":1787860800000,"preClose":23.399,"halted":0,"volume":13403,"hourTrading":{"tag":"盘后","latestPrice":23.6901,"preClose":23.7981,"latestTime":"17:07 EDT","volume":16,"amount":379.8005,"timestamp":1787864879611,"change":-0.108,"changeRate":-0.004538,"amplitude":0},"delay":0,"changeRate":0.017056284456600738,"floatShares":183413,"shares":183413,"eps":2.0359,"marketStatus":"未开盘","change":0.3991,"latestTime":"08-27 16:00:00 EDT","open":23.88,"high":24.05,"low":23.6901,"amount":320620.13256,"amplitude":0.015381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":2.0359,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787904000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.399,"sharesOutstanding":286846,"nav":23.4538,"aum":4301731.8194,"dividendRate":0.03852,"bidAskSpread":0.002731,"postHourTrading":{"tag":"盘后","latestPrice":23.6901,"preClose":23.7981,"latestTime":"17:07 EDT","volume":16,"amount":379.8005,"timestamp":1787864879611,"change":-0.108,"changeRate":-0.004538,"amplitude":0},"volumeRatio":5.604198,"impliedVol":0.3633,"impliedVolPercentile":0.8153},"requestUrl":"/m/hq/s/SDP","defaultTab":"news","newsList":[{"id":"2662949387","title":"中辰股份2026年半年报：电网投资带动量利齐升，现金流净流出扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2662949387","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662949387?lang=zh_cn&edition=full","pubTime":"2026-08-26 17:39","pubTimestamp":1787737169,"startTime":"0","endTime":"0","summary":"财报数据显示，报告期公司实现营业收入18.62亿元，同比增长25.62%；归母净利润2565.62万元，同比增长41.82%；扣非净利润1352.20万元，同比增长42.37%。营收与利润同步增长，主业盈利能力稳步修复，但经营性现金流与净利润走势背离，反映出现金回笼滞后于业务扩张的特征。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787734344285565966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["159399","SDP","COPZ","BILD","RSPU","BK4588","PUI","DVUT","JOUL","KCOP","300933","RNWZ","THMZ","BK4585","BK4130","TOLZ","FUTY","UTES","BCIM","GLIX","SMOG","UPW","SPHQ","BK0224","TRFM","JXI","VOLT","UCOP","EMET","TPZ","PBD","VPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660523533","title":"美联储官员穆萨莱姆：鉴于当前美联储利率水平，他认为通胀回落至2%的概率有所降低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660523533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660523533?lang=zh_cn&edition=full","pubTime":"2026-08-20 23:31","pubTimestamp":1787239915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVXY","NVBU","TBT","REVS","TENM","IEI","EZRO","PFI","DNOV","LFAO","VOO","EBUF","HFSI","ULE","BERZ","RSDE","TSLW","TLH","GOVT","PZT","ZHDG","SDP","PSFO","MUB","SHY","SQMX","EASY","KBE","LQDW","XFLX","IEF","IBDU","TLT","PBDC","MAYC","RPHS","TBIL","VEXC","XPND","EMPB","SPDG","BIL","LIAJ","SMRI","HYG","BOND","PBUG","VCSH","SPY","FLBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658927044","title":"意昂集团首席执行官：为向投资者传递明确信号，德国拟议监管方案中未来电网投资回报率必须提高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658927044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658927044?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:29","pubTimestamp":1786523382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TPZ","UTES","VPU","DVUT","KCOP","UCOP","BK4585","UPW","TRFM","GLIX","SDP","RSPU","RNWZ","JXI","JOUL","TOLZ","BILD","BCIM","SMOG","VOLT","EMET","FUTY","PUI","BK4130","BK4588","THMZ","COPZ","PBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655784640","title":"LG正与超大规模云服务商和美国公用事业公司洽谈下半年供货协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655784640","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655784640?lang=zh_cn&edition=full","pubTime":"2026-07-30 09:57","pubTimestamp":1785376646,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BRKU","SDP","BRKC","BK4585","BRKW","FXU","BRKD","ERH","BK4588","PUI","VPU","IFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655518498","title":"国家电网半年报透出的信号：电网投资逻辑已经变了","url":"https://stock-news.laohu8.com/highlight/detail?id=2655518498","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655518498?lang=zh_cn&edition=full","pubTime":"2026-07-29 14:10","pubTimestamp":1785305400,"startTime":"0","endTime":"0","summary":"国家电网7月24日公布了2026年半年报——上半年固定资产投资超过3100亿元，同比增长12.6%。两家电网公司半年砸了将近4000亿。现在的投资逻辑：从“扩容”转向“适配”“十五五”电网规划的表述已经悄然变了。国家电网4万亿元投资，较“十四五”增长40%；南方电网的目标是向万亿迈进，2026年计划安排1800亿元。国家发改委在5月22日的发布会上明确，“十五五”电网投资总规模超5万亿。这种出力特征和传统的用电负荷曲线严重错配。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-07-29/doc-inikmytr2689774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDP","KCOP","JXI","UTES","SMOG","BK4588","TOLZ","UCOP","TPZ","BILD","COPZ","TRFM","EMET","VOLT","THMZ","DVUT","FUTY","RSPU","JOUL","RNWZ","BCIM","BK4585","PUI","PBD","VPU","UPW","GLIX","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654135074","title":"电网投资加速叠加AI用电旺盛 特高压与出海双轮驱动行业高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2654135074","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654135074?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:52","pubTimestamp":1785225129,"startTime":"0","endTime":"0","summary":"A股三大指数今日集体走弱，截止收盘，沪指跌1.16%，深证成指跌4.52%，创业板指跌7.35%。沪深京三市成交额超过两万亿，较昨日小幅缩量。行业板块涨跌互现，白酒、教育、食品饮料、酒店餐饮板块涨幅居前，半导体、元件、电子化学品、电源设备、通信设备板块跌幅居前。个股方面，上涨股票数量超过2600只，近70只股票涨停。　　国家电网上半年固定资产投资加速。北美市场高温负荷与AI算力用电需求双重叠加，电网长期承压态势加剧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260728/32319588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PUI","SMOG","VOLT","UPW","JOUL","AGIX","VPU","ARTY","BCIM","UCOP","BILD","BK4585","QTOC","TRFM","BK4588","VTHR","CHAT","TOLZ","RSPU","AIPO","JXI","RNWZ","BK4130","SDP","FUTY","PBD","EMET","THMZ","KCOP","TPZ","COPZ","UTES","DVUT","GLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651185921","title":"一地址在 Aster DEX 上 1 倍杠杆做空 ESPORTS 获利约 906 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651185921","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651185921?lang=zh_cn&edition=full","pubTime":"2026-07-13 17:53","pubTimestamp":1783936436,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 报道，一名交易者在去中心化交易平台 Aster DEX 上通过做空代币 ESPORTS，在不到一个月内获利逾 900 万美元，收益率约 806%该交易者于 6 月 18 日向 Aster 存入 100 万 USDT，开立 1 倍杠杆 ESPORTS 空单，其后部分平仓已实现 428 万美元利润，仍持有约 1.3773 亿枚 ESPORTS 空头头寸（浮盈约 195 万美元），账户中尚有约 477 万美元未实现收益。目前其已从 Aster 提回最初投入的 100 万美元，账户剩余 905 万美元全部为盈利。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DXD","DIA","DDM","SDD","SDP","SDOW","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650372136","title":"数据：地址 0xf02d 亏损约 452 万美元后再次 10 倍杠杆做空 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2650372136","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650372136?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:28","pubTimestamp":1783693734,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，某鲸鱼平仓持有两个月的 HYPE 多单亏损 452 万美元，旋即 10 倍做空 283,948 枚 HYPE（约 1934 万美元）。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","SDOW","DOG","DXD","SDP","UDOW","SDD","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514708817","title":"德国当选总理讨论推动2000亿欧元紧急国防开支，德债期货大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708817","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514708817?lang=zh_cn&edition=full","pubTime":"2025-02-25 03:53","pubTimestamp":1740426787,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505259113","title":"鸿海退休老将戴正吴 追讨奖励金 公司：依法办理","url":"https://stock-news.laohu8.com/highlight/detail?id=2505259113","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505259113?lang=zh_cn&edition=full","pubTime":"2025-01-21 06:41","pubTimestamp":1737412901,"startTime":"0","endTime":"0","summary":"已退休的鸿海老将、夏普前会长戴正吴因挽救夏普转亏为盈并重返东证一部，状告鸿海及创始人郭台铭，要求给付12.3亿元新台币的奖励金。鸿海1月20日发布重大讯息回应，关于本案，鸿海基于合法合规精神，一切依法办理。新北地院表示，戴正吴原起诉请求金额为12亿元新台币，在调解不成立移付审理后，减缩请求金额为6亿元新台币，并已缴纳裁判费474.2万元新台币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121064245986d3896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121064245986d3896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","SHCAY","SDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494096324","title":"本田和日产合并能够解决日本汽车工业的生存危机吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494096324","media":"星海情报局","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494096324?lang=zh_cn&edition=full","pubTime":"2024-12-25 10:18","pubTimestamp":1735093130,"startTime":"0","endTime":"0","summary":"日本第二及第三大汽车制造商宣布合并12月23日，日本第二大汽车制造商本田和第三大汽车制造商日产共同宣布，双方已就合并事宜签署谅解备忘录。2023年本田和日产在全球的汽车销量分别是398万辆和337万辆，在全球汽车企业销量排名中分别位列全球第七位和第八位。随着中国新能源汽车企业的发力，本田和日产2024年在中国汽车市场的销量开始面临巨大的压力。本田和日产以及三菱的合并能够解决这个挑战吗？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225102234a208629e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225102234a208629e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YINN","BK4555","HMC","SDP","BK4099","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2489043964","title":"2025“视”界变革：行业集中与关税变数影响面板销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489043964","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489043964?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:37","pubTimestamp":1733477825,"startTime":"0","endTime":"0","summary":"12月5日，群智咨询（Sigmaintell）最新发布的数据显示，2024年12月份的液晶电视面板价格维持稳定，75英寸面板在低价的基础上上涨了1美元。全球液晶面板行业的集中度在提升，特普朗2.0时代关税加征的预期使采购节奏提前。    中国机电产品进出口商会视听分会秘书长陆勇向第一财经记者表示，预计2025年全球电视及面板企业会视...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OHzHU0rNX2uTW_gfDN6zo4wuY3jEmM61TncbOT5zcqXeUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OHzHU0rNX2uTW_gfDN6zo4wuY3jEmM61TncbOT5zcqXeUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241206A07ZP700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241206A07ZP700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["SDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482477024","title":"面板大厂关厂！转盈！","url":"https://stock-news.laohu8.com/highlight/detail?id=2482477024","media":"Wit Display","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482477024?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:45","pubTimestamp":1731411900,"startTime":"0","endTime":"0","summary":"夏普2024会计年度第2季营业利益62.9亿日圆，年增425.9%，高于市场分析师预估中值的34.1亿日圆。夏普2024会计年度第2季净利为242.5亿日圆，较去年同期转亏为盈，市场分析师预估中值为亏损14.7亿日圆；当季销售净额5,644.5亿日圆，市场分析师的预估中值为5,509.8亿日圆。夏普正在快速转型，旗下生产电视大型液晶面板的大阪堺工厂在8月21日已经停产，开启了夏普转型走向人工智能资料中心的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-11-12/doc-incvvcyk8893384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sdp.html","stockEarnings":[{"period":"1week","weight":0.0298},{"period":"1month","weight":0.1172},{"period":"3month","weight":0.0402},{"period":"6month","weight":0.1866},{"period":"1year","weight":-0.0783},{"period":"ytd","weight":-0.046}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0193},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.1925},{"period":"ytd","weight":0.1308}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Morgan Stanley is a financial services firm that operates in four business segment; Institutional Securities, Global Wealth Management Group, Asset Management and Discover.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.002424},{"month":2,"riseRate":0.473684,"avgChangeRate":0.020528},{"month":3,"riseRate":0.1,"avgChangeRate":-0.069482},{"month":4,"riseRate":0.15,"avgChangeRate":-0.039595},{"month":5,"riseRate":0.45,"avgChangeRate":-0.007153},{"month":6,"riseRate":0.45,"avgChangeRate":-0.007851},{"month":7,"riseRate":0.35,"avgChangeRate":-0.033689},{"month":8,"riseRate":0.45,"avgChangeRate":0.002223},{"month":9,"riseRate":0.368421,"avgChangeRate":0.006678},{"month":10,"riseRate":0.210526,"avgChangeRate":-0.043125},{"month":11,"riseRate":0.368421,"avgChangeRate":-0.019854},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.039036}],"exchange":"ARCA","name":"ProShares UltraShort Utilities","nameEN":"ProShares UltraShort Utilities"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Utilities(SDP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Utilities(SDP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Utilities,SDP,ProShares UltraShort Utilities股票,ProShares UltraShort Utilities股票老虎,ProShares UltraShort Utilities股票老虎国际,ProShares UltraShort Utilities行情,ProShares UltraShort Utilities股票行情,ProShares UltraShort Utilities股价,ProShares UltraShort Utilities股市,ProShares UltraShort Utilities股票价格,ProShares UltraShort Utilities股票交易,ProShares UltraShort Utilities股票购买,ProShares UltraShort Utilities股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Utilities(SDP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Utilities(SDP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}