巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

已收盘 04-25 16:00:00 EDT

30.81

-0.18

-0.58%

盘后30.84

+0.03+0.10%

19:59 EDT

最高30.88	最低30.50	成交量1,130万
今开30.58	昨收30.99	日振幅1.21%
总市值48.39亿	流通市值48.39亿	总股本1.57亿
成交额3.47亿	换手率7.20%	流通股本1.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":30.81,"timestamp":1714075200000,"preClose":30.99,"halted":0,"volume":11300382,"hourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.81,"latestTime":"19:59 EDT","volume":288195,"amount":8879536.7644,"timestamp":1714089570790},"delay":0,"floatShares":157050000,"shares":157050000,"eps":2.727826,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.18,"latestTime":"04-25 16:00:00 EDT","open":30.58,"high":30.875,"low":30.5,"amount":347469829.828146,"amplitude":0.012101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.727826,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":30.99,"adrRate":0,"sharesOutstanding":157050000,"nav":30.9655,"aum":4863132874.35,"dividendRate":0.090164,"bidAskSpread":0.000324,"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.99,"latestTime":"09:28 EDT","volume":19292,"amount":599784.016468,"timestamp":1714051683575},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.81,"latestTime":"19:59 EDT","volume":288195,"amount":8879536.7644,"timestamp":1714089570790},"volumeRatio":0.539458,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1731646800000,"strike":"40.0","timestamp":1714070905228,"price":0.20999999344348907,"volume":15000,"amount":315000,"type":"-"},{"symbol":"EWZ","call":true,"expireDate":1715918400000,"strike":"33.0","timestamp":1714062673376,"price":0.11999999731779099,"volume":10000,"amount":120000,"type":"-"}]}},"requestUrl":"/m/hq/s/EWZ?invite=TIGER033","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":0.0272},{"period":"1month","weight":-0.0391},{"period":"3month","weight":-0.0663},{"period":"6month","weight":0.0354},{"period":"1year","weight":0.1224},{"period":"ytd","weight":-0.1136}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.014073},{"month":2,"riseRate":0.541667,"avgChangeRate":0.006668},{"month":3,"riseRate":0.458333,"avgChangeRate":0.000455},{"month":4,"riseRate":0.625,"avgChangeRate":0.030326},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.009791},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.009751},{"month":7,"riseRate":0.695652,"avgChangeRate":0.011535},{"month":8,"riseRate":0.458333,"avgChangeRate":-0.00758},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018158},{"month":10,"riseRate":0.625,"avgChangeRate":0.031798},{"month":11,"riseRate":0.333333,"avgChangeRate":0.010141},{"month":12,"riseRate":0.541667,"avgChangeRate":0.0224}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}