美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAU 美国黄金公司

已收盘 01-15 16:00:00 EST

20.05

-0.21

-1.04%

盘后20.06

+0.01+0.05%

19:57 EST

最高20.60	最低19.71	成交量19.19万
今开20.10	昨收20.26	日振幅4.39%
总市值3.27亿	流通市值2.62亿	总股本1,631万
成交额386.83万	换手率1.47%	流通股本1,308万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAU","market":"US","secType":"STK","nameCN":"美国黄金公司","latestPrice":20.05,"timestamp":1768510800000,"preClose":20.26,"halted":0,"volume":191869,"hourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.05,"latestTime":"19:57 EST","volume":906,"amount":18173.1164,"timestamp":1768525047868},"delay":0,"changeRate":-0.010365251727541996,"floatShares":13078699,"shares":16312400,"eps":-1.626,"marketStatus":"已收盘","change":-0.21,"latestTime":"01-15 16:00:00 EST","open":20.1,"high":20.6,"low":19.71,"amount":3868333.074556,"amplitude":0.043929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.626,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768554000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.26,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.26,"latestTime":"09:26 EST","volume":3456,"amount":69149.880576,"timestamp":1768487211561},"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.05,"latestTime":"19:57 EST","volume":906,"amount":18173.1164,"timestamp":1768525047868},"volumeRatio":0.642876,"impliedVol":0.9773,"impliedVolPercentile":0.9402},"requestUrl":"/m/hq/s/USAU","defaultTab":"news","newsList":[{"id":"1106074611","title":"现货白银创历史新高，概念股普涨，白银ETF涨超3%，黄金资源涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106074611","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106074611?lang=zh_cn&edition=full","pubTime":"2025-12-09 23:04","pubTimestamp":1765292686,"startTime":"0","endTime":"0","summary":"贵金属股普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GORO","USAU","HMY","PAAS","SVM","EXK","AG"],"gpt_icon":0},{"id":"1188869545","title":"罕见！黄金今年36次、美股28次，同创新高，什么信号？如何交易？","url":"https://stock-news.laohu8.com/highlight/detail?id=1188869545","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188869545?lang=zh_cn&edition=full","pubTime":"2025-09-23 18:12","pubTimestamp":1758622375,"startTime":"0","endTime":"0","summary":"美联储正着手降息，全球主要资产价格高歌猛进。隔夜，英伟达对OpenAI的巨额投资再次引爆AI热潮，推动美国三大股指接连刷新高点。其中，标准普尔500指数今年第28次创下新高。COMEX黄金价格在周一收盘在3775.10美元，创下年内第36个收盘历史新高，经通胀调整后的黄金价格已超过1980年1月的高点。今年以来，金价累计涨幅已达约43%。各类资产价格正呈现普遍的上涨态势。美股还有多少空间，如何交易当前行情？","market":"us","thumbnail":"https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c427426a66b76a6f18e37ea715cfda8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939","USAU","GFI","AGOL","01787","DUST","GDXJ","AAAU","GDX","PLmain","IAU","HMY","RGLD","VGZ","NUGT","EQX","NEM","CDE","KGC","GLD","AEM","PAmain","FGLD","GORO","02303","GLL","03330","UGL","OUNZ","06693","HL","IAUM","EGO","02899","SGOL","SAND","GLDM","GDXU","02099","RING","01818","GCmain","06181","GOLD"],"gpt_icon":1},{"id":"1190170874","title":"现货黄金站上3790美元/盎司，年内累涨超44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190170874","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190170874?lang=zh_cn&edition=full","pubTime":"2025-09-23 17:32","pubTimestamp":1758619944,"startTime":"0","endTime":"0","summary":"市场押注美联储进一步降息。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"448e81961bccddb8f6a8d1cfd895eb64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","NGD","PAAS","USAU","DRD","GFI","HMY","KGC"],"gpt_icon":0},{"id":"1135580957","title":"现货黄金站上3720美元，续刷历史新高，黄金概念股盘前普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1135580957","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135580957?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:42","pubTimestamp":1758530537,"startTime":"0","endTime":"0","summary":"本月累涨近8%。","market":"fut","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","GFI","HMY","NEM","PAAS","USAU","CDE"],"gpt_icon":0},{"id":"2566699509","title":"美国黄金公司盘中异动 股价大涨5.09%报13.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566699509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566699509?lang=zh_cn&edition=full","pubTime":"2025-09-10 22:48","pubTimestamp":1757515699,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日22时48分，美国黄金公司股票出现异动，股价快速拉升5.09%。截至发稿，该股报13.52美元/股，成交量9.1388万股，换手率0.65%，振幅3.81%。美国黄金公司股票所在的黄金行业中，整体涨幅为1.01%。其相关个股中，Blue Gold Limited C/Wts 01/04/2030、Iamgold Corporation、Drdgold Ltd涨幅较大，Iamgold Corporation、Fortuna Mining Corp.、Galiano Gold Inc.较为活跃，换手率分别为1.73%、1.29%、1.19%，振幅较大的相关个股有Galiano Gold Inc.、Blue Gold Limited、Iamgold Corporation，振幅分别为11.72%、9.99%、8.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910224819a71bfa2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910224819a71bfa2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"1168462525","title":"美国黄金公司与Cheyenne Light, Fuel and Power Company就CK黄金项目签署工程采购合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1168462525","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168462525?lang=zh_cn&edition=full","pubTime":"2025-08-27 20:01","pubTimestamp":1756296080,"startTime":"0","endTime":"0","summary":"美国黄金公司与Cheyenne Light, Fuel and Power Company就CK黄金项目签署工程采购合同","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2558676610","title":"美国黄金公司8月11日成交额为275.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558676610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558676610?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:56","pubTimestamp":1754985377,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，美国黄金公司成交额为275.48万美元，成交额较昨日减少13.81%，当日成交量为22.50万股。美国黄金公司于2025年8月11日涨2.25%，报12.29美元，该股过去5个交易日涨9.24%，年初至今涨100.49%，过去60日涨17.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812162750a6e1409d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812162750a6e1409d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2558463509","title":"美国黄金公司8月8日成交额为319.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558463509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558463509?lang=zh_cn&edition=full","pubTime":"2025-08-09 15:53","pubTimestamp":1754726030,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，美国黄金公司成交额为319.63万美元，成交额较昨日增加4.43%，当日成交量为26.50万股。美国黄金公司于2025年8月8日涨2.56%，报12.02美元，该股过去5个交易日涨15.91%，年初至今涨96.08%，过去60日涨16.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809155400a47e85f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809155400a47e85f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"1127648695","title":"黄金股集体上涨，Blue Gold涨16%，Vista黄金涨超6%，Austin Gold涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127648695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127648695?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:08","pubTimestamp":1754662106,"startTime":"0","endTime":"0","summary":"8月8日（周五）黄金股集体上涨，Blue Gold涨16%，Vista黄金涨超6%，$Austin Gold(AUST)$涨超3%，$美国黄金公司(USAU)$涨超2%，$科尔黛伦矿业(CDE)$涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"faa37dfdd6cdc8155b1ca5718cd28cfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","BGL","AUST","CDE"],"gpt_icon":0},{"id":"2557577541","title":"美国黄金公司8月7日成交额为306.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557577541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557577541?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:51","pubTimestamp":1754639471,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，美国黄金公司成交额为306.06万美元，成交额较昨日增加34.33%，当日成交量为26.03万股。美国黄金公司于2025年8月7日涨0.26%，报11.72美元，该股过去5个交易日涨14.68%，年初至今涨91.19%，过去60日涨13.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808164005a6da9f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808164005a6da9f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2557146537","title":"美国黄金公司8月6日成交额为227.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557146537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557146537?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:44","pubTimestamp":1754552683,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，美国黄金公司成交额为227.84万美元，成交额较昨日减少24.94%，当日成交量为19.84万股。美国黄金公司于2025年8月6日涨4.38%，报11.69美元，该股过去5个交易日涨12.73%，年初至今涨90.7%，过去60日跌2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807161520a6d84be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807161520a6d84be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2557326051","title":"美国黄金公司8月5日成交额为303.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557326051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557326051?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:35","pubTimestamp":1754465718,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，美国黄金公司成交额为303.53万美元，成交额较昨日减少5.43%，当日成交量为27.23万股。美国黄金公司于2025年8月5日跌0.44%，报11.2美元，该股过去5个交易日涨0.27%，年初至今涨82.71%，过去60日涨5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155355a6d6116f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155355a6d6116f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2557363098","title":"美国黄金公司8月4日成交额为320.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557363098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557363098?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:31","pubTimestamp":1754379112,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，美国黄金公司成交额为320.95万美元，成交额较昨日增加31.16%，当日成交量为29.08万股。美国黄金公司于2025年8月4日涨8.49%，报11.25美元，该股过去5个交易日涨1.26%，年初至今涨83.52%，过去60日涨6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805154007a6d3fa33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805154007a6d3fa33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2556038038","title":"美国黄金公司盘中异动 早盘急速拉升5.17%报10.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556038038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556038038?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:07","pubTimestamp":1754316449,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时07分，美国黄金公司股票出现波动，股价大幅上涨5.17%。截至发稿，该股报10.91美元/股，成交量4.0602万股，换手率0.29%，振幅2.97%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体涨幅为2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422072997330263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422072997330263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2556987818","title":"美国黄金公司7月31日成交额为228.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556987818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556987818?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:56","pubTimestamp":1754034962,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，美国黄金公司成交额为228.80万美元，成交额较昨日减少51.98%，当日成交量为22.32万股。美国黄金公司于2025年7月31日跌1.45%，报10.22美元，该股过去5个交易日跌9.24%，年初至今涨66.72%，过去60日涨5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161746a6cd58ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801161746a6cd58ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2555028786","title":"美国黄金公司盘中异动 早盘快速跳水5.01%报10.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555028786?lang=zh_cn&edition=full","pubTime":"2025-07-30 23:17","pubTimestamp":1753888636,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日23时17分，美国黄金公司股票出现异动，股价急速跳水5.01%。截至发稿，该股报10.61美元/股，成交量11.0361万股，换手率0.80%，振幅4.38%。美国黄金公司股票所在的黄金行业中，整体跌幅为0.45%。其相关个股中，Novagold Resources Inc.、Alamos Gold Inc.、Austin Gold Corp.涨幅较大，Fortuna Mining Corp.、Idaho Strategic Resources, Inc.、美国黄金公司较为活跃，换手率分别为1.33%、1.25%、0.81%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Namib Minerals、黄金资源，振幅分别为11.49%、10.22%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073023171694c42288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073023171694c42288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2555501181","title":"美国黄金公司7月29日成交额为183.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555501181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555501181?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:02","pubTimestamp":1753862546,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，美国黄金公司成交额为183.47万美元，成交额较昨日减少46.13%，当日成交量为16.48万股。美国黄金公司于2025年7月29日涨0.54%，报11.17美元，该股过去5个交易日跌2.53%，年初至今涨82.22%，过去60日涨9.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730162930a46b3267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730162930a46b3267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2554777273","title":"美国黄金公司盘中异动 早盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777273?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:55","pubTimestamp":1753710956,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时55分，美国黄金公司股票出现波动，股价急速跳水5.13%。截至发稿，该股报10.92美元/股，成交量5.4752万股，换手率0.39%，振幅4.26%。美国黄金公司股票所在的黄金行业中，整体跌幅为2.14%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.、Vista黄金涨幅较大，New Gold Inc.、Idaho Strategic Resources, Inc.、美国黄金公司较为活跃，换手率分别为0.63%、0.56%、0.40%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Namib Minerals、Blue Gold Limited C/Wts 01/04/2030，振幅分别为23.00%、15.77%、10.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215556a6c61e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215556a6c61e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2553292830","title":"美国黄金公司7月22日成交额为251.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553292830?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:18","pubTimestamp":1753255134,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，美国黄金公司成交额为251.11万美元，成交额较昨日减少14.46%，当日成交量为21.78万股。美国黄金公司于2025年7月22日跌1.29%，报11.46美元，该股过去5个交易日涨0.0%，年初至今涨86.95%，过去60日涨15.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151913a45e336a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151913a45e336a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2553287313","title":"美国黄金公司7月21日成交额为293.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553287313?lang=zh_cn&edition=full","pubTime":"2025-07-22 15:05","pubTimestamp":1753167904,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，美国黄金公司成交额为293.56万美元，成交额较昨日增加58.93%，当日成交量为25.40万股。美国黄金公司于2025年7月21日涨3.75%，报11.61美元，该股过去5个交易日跌4.05%，年初至今涨89.4%，过去60日涨21.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150512a6ba11a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150512a6ba11a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usgoldcorp.com","stockEarnings":[{"period":"1week","weight":0.001},{"period":"1month","weight":0.1981},{"period":"3month","weight":0.1331},{"period":"6month","weight":0.8105},{"period":"1year","weight":2.1855},{"period":"ytd","weight":0.0438}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国黄金公司是根据内华达州法律注册成立的公司，最初于1967年在新泽西州注册成立。自2017年6月26日起，该公司的法定名称由Dataram Corporation更改为U.S. Gold Corp.。在2017年5月23日，公司与金王集团(“Gold King”)合并，进行一项反向收购及资本重组，金王的业务成为该公司的业务。该公司是一家黄金和贵金属勘探公司，主要在内华达州和怀俄明州寻求勘探机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.063996},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031637},{"month":3,"riseRate":0.511111,"avgChangeRate":0.018079},{"month":4,"riseRate":0.413043,"avgChangeRate":0.010662},{"month":5,"riseRate":0.565217,"avgChangeRate":0.048091},{"month":6,"riseRate":0.23913,"avgChangeRate":-0.049995},{"month":7,"riseRate":0.5,"avgChangeRate":0.01601},{"month":8,"riseRate":0.369565,"avgChangeRate":-0.041242},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009944},{"month":10,"riseRate":0.391304,"avgChangeRate":-0.007733},{"month":11,"riseRate":0.543478,"avgChangeRate":0.073707},{"month":12,"riseRate":0.434783,"avgChangeRate":0.014936}],"exchange":"NASDAQ","name":"美国黄金公司","nameEN":"US Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国黄金公司(USAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国黄金公司,USAU,美国黄金公司股票,美国黄金公司股票老虎,美国黄金公司股票老虎国际,美国黄金公司行情,美国黄金公司股票行情,美国黄金公司股价,美国黄金公司股市,美国黄金公司股票价格,美国黄金公司股票交易,美国黄金公司股票购买,美国黄金公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国黄金公司(USAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国黄金公司(USAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}