+关注
人生拼搏
个人简介：让生活更美好
IP属地：陕西
43
关注
5
粉丝
2
主题
0
勋章
主贴
热门
暂无数据
{"i18n":{"language":"zh_CN"},"userPageInfo":{"id":3579645707656388,"uuid":"3579645707656388","gmtCreate":1616551684026,"gmtModify":1616559631009,"name":"人生拼搏","pinyin":"rspbrenshengpinbo","introduction":"","introductionEn":"","signature":"让生活更美好","avatar":"https://static.tigerbbs.com/d617260a89e17a64a40c8930358cc8da","hat":null,"hatId":null,"hatName":null,"vip":1,"status":2,"fanSize":5,"headSize":43,"tweetSize":4,"questionSize":0,"limitLevel":999,"accountStatus":4,"level":{"id":1,"name":"萌萌虎","nameTw":"萌萌虎","represent":"呱呱坠地","factor":"评论帖子3次或发布1条主帖（非转发）","iconColor":"3C9E83","bgColor":"A2F1D9"},"themeCounts":2,"badgeCounts":0,"badges":[],"moderator":false,"superModerator":false,"manageSymbols":null,"badgeLevel":null,"boolIsFan":false,"boolIsHead":false,"favoriteSize":0,"symbols":null,"coverImage":null,"realNameVerified":null,"userBadges":[{"badgeId":"e50ce593bb40487ebfb542ca54f6a561-2","templateUuid":"e50ce593bb40487ebfb542ca54f6a561","name":"资深虎友","description":"加入老虎社区1000天","bigImgUrl":"https://static.tigerbbs.com/0063fb68ea29c9ae6858c58630e182d5","smallImgUrl":"https://static.tigerbbs.com/96c699a93be4214d4b49aea6a5a5d1a4","grayImgUrl":"https://static.tigerbbs.com/35b0e542a9ff77046ed69ef602bc105d","redirectLinkEnabled":0,"redirectLink":null,"hasAllocated":1,"isWearing":0,"stamp":null,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2023.12.20","exceedPercentage":null,"individualDisplayEnabled":0,"backgroundColor":null,"fontColor":null,"individualDisplaySort":0,"categoryType":1001},{"badgeId":"228c86a078844d74991fff2b7ab2428d-2","templateUuid":"228c86a078844d74991fff2b7ab2428d","name":"投资总监虎","description":"证券账户累计交易金额达到30万美元","bigImgUrl":"https://static.tigerbbs.com/9d20b23f1b6335407f882bc5c2ad12c0","smallImgUrl":"https://static.tigerbbs.com/ada3b4533518ace8404a3f6dd192bd29","grayImgUrl":"https://static.tigerbbs.com/177f283ba21d1c077054dac07f88f3bd","redirectLinkEnabled":0,"redirectLink":null,"hasAllocated":1,"isWearing":0,"stamp":null,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2023.07.14","exceedPercentage":"80.31%","individualDisplayEnabled":0,"backgroundColor":null,"fontColor":null,"individualDisplaySort":0,"categoryType":1101},{"badgeId":"35ec162348d5460f88c959321e554969-2","templateUuid":"35ec162348d5460f88c959321e554969","name":"宗师交易员","description":"证券或期货账户累计交易次数达到100次","bigImgUrl":"https://static.tigerbbs.com/ad22cfbe2d05aa393b18e9226e4b0307","smallImgUrl":"https://static.tigerbbs.com/36702e6ff3ffe46acafee66cc85273ca","grayImgUrl":"https://static.tigerbbs.com/d52eb88fa385cf5abe2616ed63781765","redirectLinkEnabled":0,"redirectLink":null,"hasAllocated":1,"isWearing":0,"stamp":null,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2022.07.13","exceedPercentage":"80.29%","individualDisplayEnabled":0,"backgroundColor":null,"fontColor":null,"individualDisplaySort":0,"categoryType":1100},{"badgeId":"976c19eed35f4cd78f17501c2e99ef37-1","templateUuid":"976c19eed35f4cd78f17501c2e99ef37","name":"博闻投资者","description":"累计交易超过10只正股","bigImgUrl":"https://static.tigerbbs.com/e74cc24115c4fbae6154ec1b1041bf47","smallImgUrl":"https://static.tigerbbs.com/d48265cbfd97c57f9048db29f22227b0","grayImgUrl":"https://static.tigerbbs.com/76c6d6898b073c77e1c537ebe9ac1c57","redirectLinkEnabled":0,"redirectLink":null,"hasAllocated":1,"isWearing":0,"stamp":null,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2021.12.21","exceedPercentage":null,"individualDisplayEnabled":0,"backgroundColor":null,"fontColor":null,"individualDisplaySort":0,"categoryType":1102},{"badgeId":"518b5610c3e8410da5cfad115e4b0f5a-1","templateUuid":"518b5610c3e8410da5cfad115e4b0f5a","name":"实盘交易者","description":"完成一笔实盘交易","bigImgUrl":"https://static.tigerbbs.com/2e08a1cc2087a1de93402c2c290fa65b","smallImgUrl":"https://static.tigerbbs.com/4504a6397ce1137932d56e5f4ce27166","grayImgUrl":"https://static.tigerbbs.com/4b22c79415b4cd6e3d8ebc4a0fa32604","redirectLinkEnabled":0,"redirectLink":null,"hasAllocated":1,"isWearing":0,"stamp":null,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2021.12.21","exceedPercentage":null,"individualDisplayEnabled":0,"backgroundColor":null,"fontColor":null,"individualDisplaySort":0,"categoryType":1100}],"userBadgeCount":5,"currentWearingBadge":null,"individualDisplayBadges":null,"crmLevel":2,"crmLevelSwitch":0,"location":"陕西","starInvestorFollowerNum":0,"starInvestorFlag":false,"starInvestorOrderShareNum":0,"subscribeStarInvestorNum":0,"ror":null,"winRationPercentage":null,"showRor":false,"investmentPhilosophy":null,"starInvestorSubscribeFlag":false},"baikeInfo":{},"tab":"hot","tweets":[{"id":242333670772968,"gmtCreate":1700184712071,"gmtModify":1700186030733,"author":{"id":"3579645707656388","authorId":"3579645707656388","name":"人生拼搏","avatar":"https://static.tigerbbs.com/d617260a89e17a64a40c8930358cc8da","crmLevel":2,"crmLevelSwitch":0},"themes":[],"htmlText":"<a href=\"https://laohu8.com/S/02517\">$锅圈(02517)$ </a>大盘下调","listText":"<a href=\"https://laohu8.com/S/02517\">$锅圈(02517)$ </a>大盘下调","text":"$锅圈(02517)$ 大盘下调","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":1,"commentSize":0,"repostSize":0,"link":"https://laohu8.com/post/242333670772968","isVote":1,"tweetType":1,"viewCount":362,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"CN","totalScore":0},{"id":624500797,"gmtCreate":1677548275219,"gmtModify":1677550012632,"author":{"id":"3579645707656388","authorId":"3579645707656388","name":"人生拼搏","avatar":"https://static.tigerbbs.com/d617260a89e17a64a40c8930358cc8da","crmLevel":2,"crmLevelSwitch":0},"themes":[],"htmlText":"<a href=\"https://laohu8.com/S/02440\">$濠暻科技(02440)$ </a>太没有人关注这支股票","listText":"<a href=\"https://laohu8.com/S/02440\">$濠暻科技(02440)$ </a>太没有人关注这支股票","text":"$濠暻科技(02440)$ 太没有人关注这支股票","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":1,"commentSize":0,"repostSize":0,"link":"https://laohu8.com/post/624500797","isVote":1,"tweetType":1,"viewCount":638,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"CN","totalScore":0},{"id":628321331,"gmtCreate":1672908533323,"gmtModify":1672909570571,"author":{"id":"3579645707656388","authorId":"3579645707656388","name":"人生拼搏","avatar":"https://static.tigerbbs.com/d617260a89e17a64a40c8930358cc8da","crmLevel":2,"crmLevelSwitch":0},"themes":[],"htmlText":"一直趺，会不会退市，","listText":"一直趺，会不会退市，","text":"一直趺，会不会退市，","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":1,"commentSize":0,"repostSize":0,"link":"https://laohu8.com/post/628321331","repostId":"2290407642","repostType":2,"repost":{"id":"2290407642","weMediaInfo":{"introduction":"证券之星始创于1996年，是国内领先的金融信息及综合服务平台。关注证券之星，即时获取有价值的财经资讯。","home_visible":1,"media_name":"证券之星","id":"1082532455","head_image":"https://community-static.tradeup.com/news/2e305640fc27210243042d09d3a7fa3f"},"pubTimestamp":1670575230,"share":"https://www.laohu8.com/m/news/2290407642?lang=&edition=full","pubTime":"2022-12-09 16:40","market":"hk","language":"zh","title":"濠暻科技(02440.HK)将于12月12日(周一)在香港挂牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2290407642","media":"证券之星","summary":"濠暻科技(02440.HK)将于12月12日(周一)在香港挂牌。截至发稿，暗盘交易显示报价2.56港元，较招股价2.73港元跌6.23%。每手1000股，不计手续费，每手亏170港元。 以上内容由证券之星根据公开信息整理，与本站立场无关。证券之星力求但不保证该信息（包括但不限于文字、视频、音频、数据及图表）全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","content":"<html><body><p><a href=\"https://laohu8.com/S/02440\">濠暻科技</a>(02440.HK)将于12月12日(周一)在香港挂牌。截至发稿，暗盘交易显示报价2.56港元，较招股价2.73港元跌6.23%。每手1000股，不计手续费，每手亏170港元。</p> <p>以上内容由证券之星根据公开信息整理，与本站立场无关。证券之星力求但不保证该信息（包括但不限于文字、视频、音频、数据及图表）全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。</p></body></html>","source":"stockstar","collect":0,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>濠暻科技(02440.HK)将于12月12日(周一)在香港挂牌</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n濠暻科技(02440.HK)将于12月12日(周一)在香港挂牌\n</h2>\n\n<h4 class=\"meta\">\n\n\n<a class=\"head\" href=\"https://laohu8.com/wemedia/1082532455\">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://community-static.tradeup.com/news/2e305640fc27210243042d09d3a7fa3f);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">证券之星 </p>\n<p class=\"h-time\">2022-12-09 16:40</p>\n</div>\n\n</a>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><p><a href=\"https://laohu8.com/S/02440\">濠暻科技</a>(02440.HK)将于12月12日(周一)在香港挂牌。截至发稿，暗盘交易显示报价2.56港元，较招股价2.73港元跌6.23%。每手1000股，不计手续费，每手亏170港元。</p> <p>以上内容由证券之星根据公开信息整理，与本站立场无关。证券之星力求但不保证该信息（包括但不限于文字、视频、音频、数据及图表）全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。</p></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","type":0,"thumbnail":"","relate_stocks":{"02440":"濠暻科技"},"source_url":"https://stock.stockstar.com/RB2022120900008362.shtml","is_english":false,"share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","article_id":"2290407642","content_text":"濠暻科技(02440.HK)将于12月12日(周一)在香港挂牌。截至发稿，暗盘交易显示报价2.56港元，较招股价2.73港元跌6.23%。每手1000股，不计手续费，每手亏170港元。 以上内容由证券之星根据公开信息整理，与本站立场无关。证券之星力求但不保证该信息（包括但不限于文字、视频、音频、数据及图表）全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","news_type":1},"isVote":1,"tweetType":1,"viewCount":172,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"CN","totalScore":0},{"id":621511000,"gmtCreate":1672382970200,"gmtModify":1672383325150,"author":{"id":"3579645707656388","authorId":"3579645707656388","name":"人生拼搏","avatar":"https://static.tigerbbs.com/d617260a89e17a64a40c8930358cc8da","crmLevel":2,"crmLevelSwitch":0},"themes":[],"htmlText":"还能跌的退市了吗？","listText":"还能跌的退市了吗？","text":"还能跌的退市了吗？","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":1,"commentSize":0,"repostSize":0,"link":"https://laohu8.com/post/621511000","repostId":"2291576770","repostType":2,"repost":{"id":"2291576770","pubTimestamp":1670920801,"share":"https://www.laohu8.com/m/news/2291576770?lang=&edition=full","pubTime":"2022-12-13 16:40","market":"sh","language":"zh","title":"智通港股52周新高、新低统计|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2291576770","media":"智通财经","summary":"智通财经APP数据显示，截止12月13日收盘，有46只股票创52周新高，其中中国服饰控股、福森药业、山东新华制药股份创高率位于前3位，分别为67.35%、37.33%、18.38%。另外有20只股票创52周新低，其中博骏教育、K2 F&B、濠暻科技创低率位于前三位，分别为-60.93%、-46.24%、-12.00%。","content":"<html><body><p>智通财经APP数据显示，截止12月13日收盘，有46只股票创52周新高，其中<a href=\"https://laohu8.com/S/01146\">中国服饰控股</a>(01146)、<a href=\"https://laohu8.com/S/01652\">福森药业</a>(01652)、<a href=\"https://laohu8.com/S/00719\">山东新华制药股份</a>(00719)创高率位于前3位，分别为67.35%、37.33%、18.38%。另外有20只股票创52周新低，其中<a href=\"https://laohu8.com/S/01758\">博骏教育</a>(01758)、K2 F&B(02108)、<a href=\"https://laohu8.com/S/02440\">濠暻科技</a>(02440)创低率位于前三位，分别为-60.93%、-46.24%、-12.00%。</p><p>52周新高排行</p> <table cellspacing=\"1\"> <tr> <th width=\"25%\">股票名称</th> <th width=\"25%\">收盘价</th> <th width=\"25%\">最高价</th> <th width=\"25%\">创高率</th> </tr> <tr><td width=\"25%\">中国服饰控股(01146)</td><td width=\"25%\">0.140</td><td width=\"25%\">0.410</td><td width=\"25%\">67.35%</td></tr><tr><td width=\"25%\">福森药业(01652)</td><td width=\"25%\">2.060</td><td width=\"25%\">2.060</td><td width=\"25%\">37.33%</td></tr><tr><td width=\"25%\">山东<a href=\"https://laohu8.com/S/000756\">新华制药</a>股份(00719)</td><td width=\"25%\">13.680</td><td width=\"25%\">17.000</td><td width=\"25%\">18.38%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03611\">花房集团</a>(03611)</td><td width=\"25%\">4.280</td><td width=\"25%\">4.280</td><td width=\"25%\">17.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00842\">理士国际</a>(00842)</td><td width=\"25%\">1.050</td><td width=\"25%\">1.060</td><td width=\"25%\">13.98%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02153\">达丰设备</a>(02153)</td><td width=\"25%\">1.400</td><td width=\"25%\">1.490</td><td width=\"25%\">11.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00178\">莎莎国际</a>(00178)</td><td width=\"25%\">1.930</td><td width=\"25%\">1.950</td><td width=\"25%\">8.33%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00590\">六福集团</a>(00590)</td><td width=\"25%\">23.200</td><td width=\"25%\">24.050</td><td width=\"25%\">7.85%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01710\">致丰工业电子</a>(01710)</td><td width=\"25%\">0.177</td><td width=\"25%\">0.179</td><td width=\"25%\">7.19%</td></tr><tr><td width=\"25%\">朗廷－ＳＳ(01270)</td><td width=\"25%\">1.020</td><td width=\"25%\">1.050</td><td width=\"25%\">7.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01314\">翠华控股</a>(01314)</td><td width=\"25%\">0.350</td><td width=\"25%\">0.385</td><td width=\"25%\">6.94%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00070\">金粤控股</a>(00070)</td><td width=\"25%\">0.081</td><td width=\"25%\">0.100</td><td width=\"25%\">6.38%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06896\">金嗓子</a>(06896)</td><td width=\"25%\">2.320</td><td width=\"25%\">2.460</td><td width=\"25%\">6.03%</td></tr><tr><td width=\"25%\">太古股份公司Ａ(00019)</td><td width=\"25%\">67.400</td><td width=\"25%\">67.700</td><td width=\"25%\">4.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01997\">九龙仓置业</a>(01997)</td><td width=\"25%\">45.350</td><td width=\"25%\">45.350</td><td width=\"25%\">4.37%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00016\">新鸿基地产</a>(00016)</td><td width=\"25%\">106.300</td><td width=\"25%\">106.900</td><td width=\"25%\">4.29%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00398\">东方表行集团</a>(00398)</td><td width=\"25%\">4.670</td><td width=\"25%\">4.750</td><td width=\"25%\">4.28%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01563\">友联租赁</a>(01563)</td><td width=\"25%\">5.490</td><td width=\"25%\">5.490</td><td width=\"25%\">3.58%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01023\">时代集团控股</a>(01023)</td><td width=\"25%\">0.610</td><td width=\"25%\">0.620</td><td width=\"25%\">3.33%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03933\">联邦制药</a>(03933)</td><td width=\"25%\">5.060</td><td width=\"25%\">5.390</td><td width=\"25%\">3.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00412\">山高控股</a>(00412)</td><td width=\"25%\">5.560</td><td width=\"25%\">5.560</td><td width=\"25%\">2.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08392\">舍图控股</a>(08392)</td><td width=\"25%\">0.210</td><td width=\"25%\">0.211</td><td width=\"25%\">2.93%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00315\">数码通电讯</a>(00315)</td><td width=\"25%\">4.720</td><td width=\"25%\">4.730</td><td width=\"25%\">2.60%</td></tr><tr><td width=\"25%\">驴迹科技(01745)</td><td width=\"25%\">0.830</td><td width=\"25%\">0.870</td><td width=\"25%\">2.35%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/601111\">中国国航</a>(00753)</td><td width=\"25%\">7.490</td><td width=\"25%\">7.770</td><td width=\"25%\">2.24%</td></tr><tr><td width=\"25%\">太古股份公司Ｂ(00087)</td><td width=\"25%\">10.400</td><td width=\"25%\">10.400</td><td width=\"25%\">2.16%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08607\">纳尼亚集团</a>(08607)</td><td width=\"25%\">0.207</td><td width=\"25%\">0.214</td><td width=\"25%\">1.90%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01978\">叙福楼集团</a>(01978)</td><td width=\"25%\">1.060</td><td width=\"25%\">1.100</td><td width=\"25%\">1.85%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00670\">中国东方航空股份</a>(00670)</td><td width=\"25%\">3.480</td><td width=\"25%\">3.600</td><td width=\"25%\">1.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01099\">国药控股</a>(01099)</td><td width=\"25%\">20.350</td><td width=\"25%\">21.350</td><td width=\"25%\">1.67%</td></tr><tr><td width=\"25%\">Ｈ＆Ｈ国际控股(01112)</td><td width=\"25%\">13.880</td><td width=\"25%\">14.500</td><td width=\"25%\">1.54%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03320\">华润医药</a>(03320)</td><td width=\"25%\">6.690</td><td width=\"25%\">6.980</td><td width=\"25%\">1.31%</td></tr><tr><td width=\"25%\">ＥＰＲＩＮＴ集团(01884)</td><td width=\"25%\">0.690</td><td width=\"25%\">0.830</td><td width=\"25%\">1.22%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00498\">蓝河控股</a>(00498)</td><td width=\"25%\">0.840</td><td width=\"25%\">0.850</td><td width=\"25%\">1.19%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00345\">维他奶国际</a>(00345)</td><td width=\"25%\">16.920</td><td width=\"25%\">17.100</td><td width=\"25%\">1.18%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00280\">景福集团</a>(00280)</td><td width=\"25%\">0.430</td><td width=\"25%\">0.430</td><td width=\"25%\">1.18%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00573\">稻香控股</a>(00573)</td><td width=\"25%\">0.880</td><td width=\"25%\">0.940</td><td width=\"25%\">1.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00341\">大家乐集团</a>(00341)</td><td width=\"25%\">13.900</td><td width=\"25%\">13.980</td><td width=\"25%\">1.01%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01833\">平安好医生</a>(01833)</td><td width=\"25%\">28.700</td><td width=\"25%\">34.200</td><td width=\"25%\">0.88%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02156\">建发物业</a>(02156)</td><td width=\"25%\">4.670</td><td width=\"25%\">4.740</td><td width=\"25%\">0.85%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00694\">北京首都机场股份</a>(00694)</td><td width=\"25%\">5.810</td><td width=\"25%\">5.940</td><td width=\"25%\">0.68%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02877\">神威药业</a>(02877)</td><td width=\"25%\">7.900</td><td width=\"25%\">7.900</td><td width=\"25%\">0.64%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01055\">中国南方航空股份</a>(01055)</td><td width=\"25%\">5.340</td><td width=\"25%\">5.570</td><td width=\"25%\">0.54%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00696\">中国民航信息网络</a>(00696)</td><td width=\"25%\">16.160</td><td width=\"25%\">16.600</td><td width=\"25%\">0.39%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00386\">中国石油化工股份</a>(00386)</td><td width=\"25%\">3.740</td><td width=\"25%\">3.760</td><td width=\"25%\">0.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00780\">同程旅行</a>(00780)</td><td width=\"25%\">18.100</td><td width=\"25%\">18.440</td><td width=\"25%\">0.11%</td></tr> </table> <div></div><p>52周新低排行</p> <table cellspacing=\"1\"> <tr> <th width=\"25%\">股票名称</th> <th width=\"25%\">收盘价</th> <th width=\"25%\">最低价</th> <th width=\"25%\">创低率</th> </tr> <tr><td width=\"25%\">博骏教育(01758)</td><td width=\"25%\">0.415</td><td width=\"25%\">0.168</td><td width=\"25%\">-60.93%</td></tr><tr><td width=\"25%\">K2 F&B(02108)</td><td width=\"25%\">0.152</td><td width=\"25%\">0.100</td><td width=\"25%\">-46.24%</td></tr><tr><td width=\"25%\">濠暻科技(02440)</td><td width=\"25%\">1.870</td><td width=\"25%\">1.760</td><td width=\"25%\">-12.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01046\">寰宇娱乐文化</a>(01046)</td><td width=\"25%\">0.320</td><td width=\"25%\">0.315</td><td width=\"25%\">-10.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08521\">智纺国际控股</a>(08521)</td><td width=\"25%\">0.085</td><td width=\"25%\">0.080</td><td width=\"25%\">-5.88%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01983\">泸州银行</a>(01983)</td><td width=\"25%\">2.000</td><td width=\"25%\">1.730</td><td width=\"25%\">-4.42%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00381\">侨雄国际</a>(00381)</td><td width=\"25%\">0.074</td><td width=\"25%\">0.074</td><td width=\"25%\">-3.90%</td></tr><tr><td width=\"25%\">润迈德－Ｂ(02297)</td><td width=\"25%\">1.600</td><td width=\"25%\">1.580</td><td width=\"25%\">-3.66%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01611\">新火科技控股</a>(01611)</td><td width=\"25%\">3.150</td><td width=\"25%\">3.100</td><td width=\"25%\">-3.43%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00695\">东吴水泥</a>(00695)</td><td width=\"25%\">3.170</td><td width=\"25%\">3.050</td><td width=\"25%\">-3.17%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01283\">高升集团控股</a>(01283)</td><td width=\"25%\">1.220</td><td width=\"25%\">1.100</td><td width=\"25%\">-3.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00845\">恒盛地产</a>(00845)</td><td width=\"25%\">0.088</td><td width=\"25%\">0.080</td><td width=\"25%\">-2.44%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01817\">慕尚集团控股</a>(01817)</td><td width=\"25%\">2.740</td><td width=\"25%\">2.550</td><td width=\"25%\">-2.30%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06963\">阳光保险</a>(06963)</td><td width=\"25%\">5.060</td><td width=\"25%\">5.060</td><td width=\"25%\">-2.13%</td></tr><tr><td width=\"25%\">ＸＬ二南方美油气(07204)</td><td width=\"25%\">6.375</td><td width=\"25%\">6.340</td><td width=\"25%\">-1.09%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01407\">交运燃气</a>(01407)</td><td width=\"25%\">1.000</td><td width=\"25%\">0.990</td><td width=\"25%\">-1.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02030\">卡宾</a>(02030)</td><td width=\"25%\">1.100</td><td width=\"25%\">1.070</td><td width=\"25%\">-0.93%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00851\">盛源控股</a>(00851)</td><td width=\"25%\">0.200</td><td width=\"25%\">0.175</td><td width=\"25%\">-0.57%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03848\">富道集团</a>(03848)</td><td width=\"25%\">5.900</td><td width=\"25%\">5.900</td><td width=\"25%\">-0.34%</td></tr><tr><td width=\"25%\">圣诺医药－Ｂ(02257)</td><td width=\"25%\">53.450</td><td width=\"25%\">53.000</td><td width=\"25%\">-0.19%</td></tr> </table> <div></div></body></html>","source":"stock_zhitongcaijing","collect":0,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|12月13日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|12月13日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-12-13 16:40 北京时间 <a href=http://www.zhitongcaijing.com/content/detail/846508.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止12月13日收盘，有46只股票创52周新高，其中中国服饰控股(01146)、福森药业(01652)、山东新华制药股份(00719)创高率位于前3位，分别为67.35%、37.33%、18.38%。另外有20只股票创52周新低，其中博骏教育(01758)、K2 F&B(02108)、濠暻科技(02440)创低率位于前三位，分别为-60.93%、-46.24%、-...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/846508.html\">Web Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","type":0,"thumbnail":"","relate_stocks":{"01611":"新火科技控股","01817":"慕尚集团控股","00386":"中国石油化工股份","BK1208":"其它综合性金融服务","BK1207":"个人用品","BK1562":"石化股","00719":"山东新华制药股份","BK1528":"石油股票概念","00573":"稻香控股","01978":"叙福楼集团","BK1549":"食品股","01046":"寰宇娱乐文化","01023":"时代集团控股","08521":"智纺国际控股","00412":"山高控股","BK1560":"内银股","01407":"交运燃气","00780":"同程旅行","BK1536":"电信股","01710":"致丰工业电子","BK1164":"酒店、度假村与豪华游轮","BK1545":"奢侈品股","00842":"理士国际","01983":"泸州银行","02440":"濠暻科技","LU2088747998.USD":"EASTSPRING INVESTMENTS ASIA REAL ESTATE MULTI ASSE \"ADM\" (USD) INC","00070":"金粤控股","01146":"中国服饰控股","06896":"金嗓子","BK1191":"制药","00753":"中国国航","BK1542":"内地物业管理股","00398":"东方表行集团","00498":"蓝河控股","01652":"福森药业","00381":"侨雄国际","LU2088747725.USD":"EASTSPRING INVESTMENTS ASIA REAL ESTATE MULTI ASSE \"A\" (USD) ACC","BK1228":"教育服务","BK1596":"K12教育","01563":"友联国际教育租赁","BK1540":"电池","BK1142":"互联网与直销零售"},"source_url":"http://www.zhitongcaijing.com/content/detail/846508.html","is_english":false,"share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","article_id":"2291576770","content_text":"智通财经APP数据显示，截止12月13日收盘，有46只股票创52周新高，其中中国服饰控股(01146)、福森药业(01652)、山东新华制药股份(00719)创高率位于前3位，分别为67.35%、37.33%、18.38%。另外有20只股票创52周新低，其中博骏教育(01758)、K2 F&B(02108)、濠暻科技(02440)创低率位于前三位，分别为-60.93%、-46.24%、-12.00%。52周新高排行 股票名称 收盘价 最高价 创高率 中国服饰控股(01146)0.1400.41067.35%福森药业(01652)2.0602.06037.33%山东新华制药股份(00719)13.68017.00018.38%花房集团(03611)4.2804.28017.26%理士国际(00842)1.0501.06013.98%达丰设备(02153)1.4001.49011.69%莎莎国际(00178)1.9301.9508.33%六福集团(00590)23.20024.0507.85%致丰工业电子(01710)0.1770.1797.19%朗廷－ＳＳ(01270)1.0201.0507.14%翠华控股(01314)0.3500.3856.94%金粤控股(00070)0.0810.1006.38%金嗓子(06896)2.3202.4606.03%太古股份公司Ａ(00019)67.40067.7004.96%九龙仓置业(01997)45.35045.3504.37%新鸿基地产(00016)106.300106.9004.29%东方表行集团(00398)4.6704.7504.28%友联租赁(01563)5.4905.4903.58%时代集团控股(01023)0.6100.6203.33%联邦制药(03933)5.0605.3903.26%山高控股(00412)5.5605.5602.96%舍图控股(08392)0.2100.2112.93%数码通电讯(00315)4.7204.7302.60%驴迹科技(01745)0.8300.8702.35%中国国航(00753)7.4907.7702.24%太古股份公司Ｂ(00087)10.40010.4002.16%纳尼亚集团(08607)0.2070.2141.90%叙福楼集团(01978)1.0601.1001.85%中国东方航空股份(00670)3.4803.6001.69%国药控股(01099)20.35021.3501.67%Ｈ＆Ｈ国际控股(01112)13.88014.5001.54%华润医药(03320)6.6906.9801.31%ＥＰＲＩＮＴ集团(01884)0.6900.8301.22%蓝河控股(00498)0.8400.8501.19%维他奶国际(00345)16.92017.1001.18%景福集团(00280)0.4300.4301.18%稻香控股(00573)0.8800.9401.08%大家乐集团(00341)13.90013.9801.01%平安好医生(01833)28.70034.2000.88%建发物业(02156)4.6704.7400.85%北京首都机场股份(00694)5.8105.9400.68%神威药业(02877)7.9007.9000.64%中国南方航空股份(01055)5.3405.5700.54%中国民航信息网络(00696)16.16016.6000.39%中国石油化工股份(00386)3.7403.7600.27%同程旅行(00780)18.10018.4400.11% 52周新低排行 股票名称 收盘价 最低价 创低率 博骏教育(01758)0.4150.168-60.93%K2 F&B(02108)0.1520.100-46.24%濠暻科技(02440)1.8701.760-12.00%寰宇娱乐文化(01046)0.3200.315-10.00%智纺国际控股(08521)0.0850.080-5.88%泸州银行(01983)2.0001.730-4.42%侨雄国际(00381)0.0740.074-3.90%润迈德－Ｂ(02297)1.6001.580-3.66%新火科技控股(01611)3.1503.100-3.43%东吴水泥(00695)3.1703.050-3.17%高升集团控股(01283)1.2201.100-3.00%恒盛地产(00845)0.0880.080-2.44%慕尚集团控股(01817)2.7402.550-2.30%阳光保险(06963)5.0605.060-2.13%ＸＬ二南方美油气(07204)6.3756.340-1.09%交运燃气(01407)1.0000.990-1.00%卡宾(02030)1.1001.070-0.93%盛源控股(00851)0.2000.175-0.57%富道集团(03848)5.9005.900-0.34%圣诺医药－Ｂ(02257)53.45053.000-0.19%","news_type":1},"isVote":1,"tweetType":1,"viewCount":497,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"CN","totalScore":0}],"hots":[],"lives":[]}
