忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALGT 忠诚旅游

休市中 04-24 16:00:00 EDT

79.06

+0.32

+0.41%

盘后79.06

+0.000.00%

17:02 EDT

最高81.86	最低78.27	成交量36.91万
今开78.63	昨收78.74	日振幅4.56%
总市值14.59亿	流通市值11.16亿	总股本1,845万
成交额2,943万	换手率2.61%	流通股本1,412万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"忠诚旅游","latestPrice":79.06,"timestamp":1777060800000,"preClose":78.74,"halted":0,"volume":369061,"hourTrading":{"tag":"盘后","latestPrice":79.06,"preClose":79.06,"latestTime":"17:02 EDT","volume":13249,"amount":1047460.53,"timestamp":1777064571192,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00406400812801635,"floatShares":14116500,"shares":18452294,"eps":-2.4763,"marketStatus":"休市中","change":0.32,"latestTime":"04-24 16:00:00 EDT","open":78.63,"high":81.86,"low":78.27,"amount":29426141.42006,"amplitude":0.045593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.4763,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":78.74,"preHourTrading":{"tag":"盘前","latestPrice":78.62,"preClose":78.74,"latestTime":"09:29 EDT","volume":45,"amount":3610.4998499999997,"timestamp":1777037371002,"change":-0.12,"changeRate":-0.001524,"amplitude":0.020955},"postHourTrading":{"tag":"盘后","latestPrice":79.06,"preClose":79.06,"latestTime":"17:02 EDT","volume":13249,"amount":1047460.53,"timestamp":1777064571192,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.700578,"impliedVol":0.8299,"impliedVolPercentile":0.9721},"requestUrl":"/m/hq/s/algt?page=2","defaultTab":"news","newsList":[{"id":"2509092203","title":"忠诚旅游盘中异动 早盘股价大涨5.02%报88.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509092203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509092203?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:51","pubTimestamp":1738857075,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时51分，忠诚旅游股票出现波动，股价急速拉升5.02%。截至发稿，该股报88.14美元/股，成交量11.427万股，换手率0.62%，振幅5.58%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、忠诚旅游、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为1.93%、1.01%、0.65%，振幅较大的相关个股有Flyexclusive, Inc.、Azul Sa、Surf Air Mobility Inc.，振幅分别为9.06%、6.76%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235115961a266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235115961a266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509282334","title":"忠诚旅游盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282334?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，忠诚旅游股票出现波动，股价快速下挫5.05%。截至发稿，该股报94.10美元/股，成交量9660股，换手率0.05%，振幅3.23%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、Latam Airlines Group Sa、Sun Country Airlines Holdings, Inc.涨幅较大，Surf Air Mobility Inc.、捷蓝航空、忠诚旅游较为活跃，换手率分别为0.06%、0.05%、0.04%，振幅较大的相关个股有忠诚旅游、Volaris航空、西空航空，振幅分别为2.67%、1.08%、0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223103961908bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223103961908bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187332839","title":"Allegiant Travel 2024年第四季度调整后每股收益$2.10 超预期$1.94，销售额$627,700 未达预期$627.175M","url":"https://stock-news.laohu8.com/highlight/detail?id=1187332839","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187332839?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:04","pubTimestamp":1738703073,"startTime":"0","endTime":"0","summary":"Allegiant Travel  报告其季度每股收益为$2.10，超出分析师一致预期的$1.94，超出比例为8.25%。与去年同期每股收益$0.11相比，这一增幅为1809.09%。公司季度报告销售额为$627,700，未达到分析师一致预期的$627.175百万，差距为100.00%。以上内容来自Benzinga Earnings专栏，原文如下：Allegiant Travel  reported quarterly earnings of $2.10 per share which beat the analyst consensus estimate of $1.94 by 8.25 percent. This is a 1809.09 percent increase over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $627.700 which missed the analyst consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Allegiant Travel 2024年第四季度调整后每股收益$2.10 超预期$1.94，销售额$627,700 未达预期$627.175M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508457597","title":"忠诚旅游涨2.26% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508457597?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:34","pubTimestamp":1738679693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时34分，忠诚旅游股票出现异动，股价大幅上涨2.26%。截至发稿，该股报100.03美元/股，成交量6853股，换手率0.04%，振幅0.86%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、瑞安航空、西空航空涨幅较大，捷蓝航空、Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.较为活跃，换手率分别为0.35%、0.16%、0.12%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、Surf Air Mobility Inc.、梅萨航空，振幅分别为7.76%、2.96%、2.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223453987a4b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223453987a4b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508493381","title":"忠诚旅游跌4.64% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508493381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508493381?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593166,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，忠诚旅游股票出现异动，股价急速跳水4.64%。截至发稿，该股报97.68美元/股，成交量1.2185万股，换手率0.07%，振幅0.57%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、航空运输服务、瑞安航空涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为0.40%、0.21%、0.19%，振幅较大的相关个股有Surf Air Mobility Inc.、Volaris航空、Frontier Group Holdings, Inc.，振幅分别为2.83%、2.36%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223246a23809a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223246a23809a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504945193","title":"巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由85.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504945193?lang=zh_cn&edition=full","pubTime":"2025-01-17 01:57","pubTimestamp":1737050241,"startTime":"0","endTime":"0","summary":"巴克莱：维持Allegiant Travel(ALGT.US)评级，由持股观望调整至持股观望评级, 目标价由85.00美元调整至100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17015747536149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503570650","title":"忠诚旅游涨3.26% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503570650?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:41","pubTimestamp":1736869290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时41分，忠诚旅游股票出现波动，股价快速上涨3.26%。截至发稿，该股报100.43美元/股，成交量3.2311万股，换手率0.18%，振幅1.98%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Surf Air Mobility Inc.、Volaris航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.89%、0.75%、0.44%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Azul Sa，振幅分别为12.64%、6.65%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114234130a221c881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114234130a221c881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503583598","title":"忠诚旅游跌1.94% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503583598?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:32","pubTimestamp":1736778772,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，忠诚旅游股票出现波动，股价快速跳水1.94%。截至发稿，该股报98.98美元/股，成交量2.1969万股，换手率0.12%，振幅0.93%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、航空运输服务、梅萨航空涨幅较大，美国航空、忠诚旅游、Surf Air Mobility Inc.较为活跃，换手率分别为0.19%、0.12%、0.11%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、美国航空、阿拉斯加航空，振幅分别为2.04%、1.63%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223252a2203f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223252a2203f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502886780","title":"忠诚旅游涨0.75% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502886780?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:45","pubTimestamp":1736520334,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时45分，忠诚旅游股票出现异动，股价大幅上涨0.75%。截至发稿，该股报100.04美元/股，成交量2.0515万股，换手率0.11%，振幅0.96%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、联合大陆航空、美国航空涨幅较大，美国航空、达美航空、联合大陆航空较为活跃，换手率分别为1.49%、1.06%、0.71%，振幅较大的相关个股有达美航空、Surf Air Mobility Inc.、梅萨航空，振幅分别为6.98%、5.21%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102245349861ebef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102245349861ebef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501783981","title":"忠诚旅游涨1.92% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501783981?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:31","pubTimestamp":1736260305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，忠诚旅游股票出现异动，股价快速上涨1.92%。截至发稿，该股报100.00美元/股，成交量7014股，换手率0.04%，振幅0.95%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Frontier Group Holdings, Inc.、Azul Sa涨幅较大，梅萨航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为0.34%、0.11%、0.08%，振幅较大的相关个股有梅萨航空、美国航空、联合大陆航空，振幅分别为1.59%、1.48%、1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223145a218e708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223145a218e708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501258460","title":"忠诚旅游盘中异动 股价大涨5.33%报98.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501258460?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:40","pubTimestamp":1736174407,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时40分，忠诚旅游股票出现异动，股价快速上涨5.33%。截至发稿，该股报98.94美元/股，成交量4.0428万股，换手率0.22%，振幅3.81%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、Azul Sa、美国航空涨幅较大，美国航空、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.较为活跃，换手率分别为0.74%、0.69%、0.37%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为10.62%、10.07%、4.97%。忠诚旅游公司简介：Allegiant Travel Co在美国提供旅游服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224007985ce92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224007985ce92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490238421","title":"航空股多数走高 忠诚旅游(ALGT)涨7.16% 大摩预计行业需求将保持强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238421","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490238421?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:37","pubTimestamp":1734014279,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股多数走高，忠诚旅游 涨7.16%，捷蓝航空涨2.06%，阿拉斯加航空涨1.4%，美国航空跟涨。摩根士丹利发研报指，即使2025年的挑战可能是自疫情以来最高的，但该行对美国航空公司仍保持乐观。该行预计需求将保持强劲，随着国际和企业业务完成疫情后的恢复，客流量增长和高端市场的强势将持续。同时，该行预计行业在2024年下半年的运力限制至少在2025年仍然存在，并且伴随着一个较为温和的喷气燃料环境。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AAL","LU2028103732.USD","LU2089284900.SGD","LU1720051017.SGD","BK4500","LU0098860793.USD","BK4516","BK4581","BK4534","LU2023251221.USD","LU0106831901.USD","LU2089283258.USD","LU1074936037.SGD","BK4547","BK4504","LU2111349929.HKD","LU0225283273.USD","LU0971096721.USD","LU1162221912.USD","ALK","LU2271345857.HKD","BK4585","BK4127","LU0314104364.USD","LU1668664300.SGD","BK4588","LU1720051108.HKD","IE00BZ1G4Q59.USD","JBLU","LU0106261372.USD","LU0267386448.USD","LU1989772923.USD","LU2357305700.SGD","IE00BKVL7J92.USD","LU1363072403.SGD","LU1548497426.USD","LU0158827781.USD","LU0006306889.USD","ALGT","LU0158827948.USD","LU0320765646.SGD","LU1989772840.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490382847","title":"忠诚旅游盘中异动 早盘急速上涨5.22%报91.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382847?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:33","pubTimestamp":1734014031,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时33分，忠诚旅游股票出现异动，股价急速拉升5.22%。截至发稿，该股报91.23美元/股，成交量3.6471万股，换手率0.20%，振幅3.66%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、捷蓝航空涨幅较大，Surf Air Mobility Inc.、捷蓝航空、忠诚旅游较为活跃，换手率分别为4.45%、0.24%、0.20%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、Flyexclusive, Inc.，振幅分别为5.31%、3.66%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223351984b96a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223351984b96a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490820445","title":"【券商聚焦】大摩仍对明年美国航空公司持乐观态度 料需求将保持强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820445","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490820445?lang=zh_cn&edition=full","pubTime":"2024-12-12 14:49","pubTimestamp":1733986152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，即使2025年的挑战可能是自疫情以来最高的，但该行对美国航空公司仍保持乐观。该行预计需求将保持强劲，随着国际和企业业务完成疫情后的恢复，客流量增长和高端市场的强势将持续。同时，该行预计行业在2024年下半年的运力限制至少在2025年仍然存在，并且伴随着一个较为温和的喷气燃料环境。该行认为，在可预见的未来，客运量可以以中等个位数的速度增长，而运力将以较低的个位数速度增长。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1989772840.SGD","LUV","LU0106261372.USD","LU0098860793.USD","LU1989772923.USD","BK4588","BK4581","ULCC","LU0314104364.USD","BK4127","LU0006306889.USD","BK4500","LU2357305700.SGD","LU0158827948.USD","BK4539","LU1668664300.SGD","LU1074936037.SGD","ALK","IE00BKVL7J92.USD","LU2089283258.USD","LU2111349929.HKD","BK4585","LU1720051108.HKD","UAL","BK4534","LU0971096721.USD","LU1363072403.SGD","LU2028103732.USD","LU1720051017.SGD","BK4516","LU0106831901.USD","ALGT","LU2089284900.SGD","LU2271345857.HKD","JBLU","LU0320765646.SGD","LU2023251221.USD","LU0267386448.USD","LU0158827781.USD","BK4008","IE00BZ1G4Q59.USD","AAL","BK4547","LU1548497426.USD","BK4504","LU0225283273.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2490086416","title":"忠诚旅游盘中异动 早盘大幅拉升5.01%报86.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490086416?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:54","pubTimestamp":1733932442,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时54分，忠诚旅游股票出现波动，股价大幅拉升5.01%。截至发稿，该股报86.93美元/股，成交量5.9357万股，换手率0.32%，振幅4.65%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、捷蓝航空、忠诚旅游涨幅较大，捷蓝航空、Surf Air Mobility Inc.、阿拉斯加航空较为活跃，换手率分别为2.04%、1.16%、0.93%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为15.43%、7.07%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123540295e8fba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123540295e8fba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490701474","title":"忠诚旅游盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490701474?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:57","pubTimestamp":1733770644,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时57分，忠诚旅游股票出现波动，股价急速上涨5.05%。截至发稿，该股报83.87美元/股，成交量9.7805万股，换手率0.53%，振幅4.78%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、捷蓝航空、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、美国航空、航空运输服务较为活跃，换手率分别为4.05%、2.94%、2.04%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、捷蓝航空，振幅分别为20.98%、6.33%、5.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210025724984acf96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210025724984acf96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488186361","title":"忠诚旅游盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488186361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488186361?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:48","pubTimestamp":1733323730,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时48分，忠诚旅游股票出现异动，股价快速拉升5.00%。截至发稿，该股报82.99美元/股，成交量2.6913万股，换手率0.15%，振幅3.50%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，捷蓝航空、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为2.82%、1.04%、0.55%，振幅较大的相关个股有Surf Air Mobility Inc.、捷蓝航空、Frontier Group Holdings, Inc.，振幅分别为17.70%、10.31%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224850971ba15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224850971ba15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486804050","title":"忠诚旅游盘中异动 股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486804050?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545115,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，忠诚旅游股票出现波动，股价快速拉升6.03%。截至发稿，该股报83.86美元/股，成交量9457股，换手率0.05%，振幅0.59%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、忠诚旅游、捷蓝航空涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.21%、0.20%、0.14%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、西空航空，振幅分别为10.07%、1.76%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223155971a858d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223155971a858d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485219229","title":"忠诚旅游盘中异动 临近收盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485219229?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:39","pubTimestamp":1732307965,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时39分，忠诚旅游股票出现波动，股价急速上涨5.00%。截至发稿，该股报78.93美元/股，成交量21.9394万股，换手率1.20%，振幅4.90%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、Flyexclusive, Inc.涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为4.38%、2.46%、2.09%，振幅较大的相关个股有Surf Air Mobility Inc.、科帕控股、Sun Country Airlines Holdings, Inc.，振幅分别为19.52%、6.89%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112304392698e443a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112304392698e443a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484197066","title":"忠诚旅游盘中异动 快速下跌5.08%报70.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484197066?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:07","pubTimestamp":1732046866,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时07分，忠诚旅游股票出现异动，股价快速下挫5.08%。截至发稿，该股报70.43美元/股，成交量18.4629万股，换手率1.01%，振幅4.15%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、联合大陆航空、科帕控股涨幅较大，捷蓝航空、Surf Air Mobility Inc.、美国航空较为活跃，换手率分别为6.52%、3.21%、2.84%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、联合大陆航空，振幅分别为25.70%、8.64%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120040747abcffbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120040747abcffbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","ALGT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegiant.com","stockEarnings":[{"period":"1week","weight":-0.1387},{"period":"1month","weight":-0.0687},{"period":"3month","weight":-0.1069},{"period":"6month","weight":0.1887},{"period":"1year","weight":0.6832},{"period":"ytd","weight":-0.0728}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegiant Travel Company成立于1997年，在2006年首次公开发行股票时，该公司在内华达州注册成立。该公司是一家休闲旅游公司，专注于为美国服务不足的小城市的居民提供旅游服务和产品。该公司独特的商业模式从各种旅行服务和产品提供多样化的收入来源，这使其有别于旅行公司。该公司经营一家主要面向小城市休闲旅行者的低成本客运航空公司，使其能够以独立的方式销售航空运输，并与销售与航空相关的服务和第三方服务和产品捆绑销售。此外，公司在固定收费飞行安排下提供航空运输。公司围绕与一流休闲公司的关系建立的发达航线网络、定价理念、广告和产品供应，都旨在吸引休闲旅行者，并使其对从公司购买旅行服务和产品具有吸引力。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.029212},{"month":2,"riseRate":0.6,"avgChangeRate":0.005815},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014648},{"month":4,"riseRate":0.45,"avgChangeRate":-0.023147},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.010215},{"month":6,"riseRate":0.473684,"avgChangeRate":0.000329},{"month":7,"riseRate":0.473684,"avgChangeRate":0.011579},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.016041},{"month":9,"riseRate":0.578947,"avgChangeRate":0.017363},{"month":10,"riseRate":0.684211,"avgChangeRate":0.045764},{"month":11,"riseRate":0.842105,"avgChangeRate":0.083847},{"month":12,"riseRate":0.631579,"avgChangeRate":0.024313}],"exchange":"NASDAQ","name":"忠诚旅游","nameEN":"Allegiant Travel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"忠诚旅游,ALGT,忠诚旅游股票,忠诚旅游股票老虎,忠诚旅游股票老虎国际,忠诚旅游行情,忠诚旅游股票行情,忠诚旅游股价,忠诚旅游股市,忠诚旅游股票价格,忠诚旅游股票交易,忠诚旅游股票购买,忠诚旅游股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}