忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALGT 忠诚旅游

未开盘 12-12 16:00:00 EST

85.86

+1.70

+2.02%

盘后86.00

+0.14+0.16%

19:42 EST

最高93.00	最低85.83	成交量65.51万
今开88.12	昨收84.16	日振幅8.52%
总市值15.72亿	流通市值12.12亿	总股本1,831万
成交额5,786万	换手率4.64%	流通股本1,412万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"忠诚旅游","latestPrice":85.86,"timestamp":1765573200000,"preClose":84.16,"halted":0,"volume":655142,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.86,"latestTime":"19:42 EST","volume":95140,"amount":8168704.46,"timestamp":1765586549635},"delay":0,"floatShares":14116500,"shares":18313574,"eps":-16.266108,"marketStatus":"未开盘","change":1.7,"latestTime":"12-12 16:00:00 EST","open":88.12,"high":93,"low":85.83,"amount":57855233.622751996,"amplitude":0.085195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.266108,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":84.16,"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":84.16,"latestTime":"09:28 EST","volume":966,"amount":83978.92985999999,"timestamp":1765549680084},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.86,"latestTime":"19:42 EST","volume":95140,"amount":8168704.46,"timestamp":1765586549635},"volumeRatio":2.295391783050644,"impliedVol":0.5726,"impliedVolPercentile":0.1285},"requestUrl":"/m/hq/s/ALGT/wiki","defaultTab":"wiki","newsList":[{"id":"1176382391","title":"忠诚旅游 - 根据修正，融资额度最高可达1.5亿美元，到期日延长至2030年12月 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1176382391","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176382391?lang=zh_cn&edition=full","pubTime":"2025-12-10 06:05","pubTimestamp":1765317957,"startTime":"0","endTime":"0","summary":"忠诚旅游 - 根据修正，融资额度最高可达1.5亿美元，到期日延长至2030年12月 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2581771020","title":"美股异动丨航空股持续走高，忠诚旅游大涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581771020","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581771020?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:47","pubTimestamp":1762357621,"startTime":"0","endTime":"0","summary":"航空股持续走高，忠诚旅游大涨超16%，联合大陆航空涨超5%，捷蓝航空、达美航空涨超4%，美国航空涨超3.8%，西南航空涨近3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251105/31770812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"1127803983","title":"忠诚旅游发布2025年9月份交通报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1127803983","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127803983?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:15","pubTimestamp":1761311737,"startTime":"0","endTime":"0","summary":"10月24日 - 忠诚旅游公司公布了2025年9月份的交通数据。报告显示，2025年9月份的乘客同比增长1.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","ALGT"],"gpt_icon":0},{"id":"1156924961","title":"Frontier Group Holdings和忠诚旅游首席执行官将于周二在美国参议院航空业竞争听证会上作证","url":"https://stock-news.laohu8.com/highlight/detail?id=1156924961","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156924961?lang=zh_cn&edition=full","pubTime":"2025-09-29 23:48","pubTimestamp":1759160915,"startTime":"0","endTime":"0","summary":"据助手透露，Frontier Group Holdings和忠诚旅游(Allegiant Travel)的首席执行官将于周二在美国参议院关于航空业竞争的听证会上作证。\n这次听证会将聚焦航空业竞争状况，两家低成本航空公司的高管将就相关议题发表证词。此次作证安排显示，参议院正在加强对航空业市场竞争环境的审查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4008","UAL","ALGT","BK4500","ULCC","LUV","BK4588","BK4585","DAL","LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","BK4539","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"1145337518","title":"航空股拉升，ULCC涨逾19%，美国机票价格创3年多来最大月度涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1145337518","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145337518?lang=zh_cn&edition=full","pubTime":"2025-08-13 00:02","pubTimestamp":1755014560,"startTime":"0","endTime":"0","summary":"美国7月份机票价格环比上涨4%。","market":"us","thumbnail":"https://static.tigerbbs.com/a7eb3a133d6247afcdad381e484a0240","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7eb3a133d6247afcdad381e484a0240"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","JBLU","ALGT"],"gpt_icon":0},{"id":"2558628406","title":"美股异动｜7月机票价格创3年多来最大月度涨幅，航空股集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2558628406","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558628406?lang=zh_cn&edition=full","pubTime":"2025-08-12 23:24","pubTimestamp":1755012258,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BFMHRM44.USD","LU0052756011.USD","ALGT","DAL","BK4547","BK4585","BK4588","AAL","LU0310800965.SGD","LU0128525689.USD","LU1267930227.SGD","BK4539","BK4500","159231","BK4008","ULCC","UAL","LUV","JBLU"],"gpt_icon":0},{"id":"2558029175","title":"忠诚旅游2025财年第二财季实现净利润-65.17百万美元，同比减少587.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558029175","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558029175?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:01","pubTimestamp":1754755298,"startTime":"0","endTime":"0","summary":"8月10日，忠诚旅游公布财报，公告显示公司2025财年第二财季净利润为-65.17百万美元，同比减少587.43%；其中营业收入为6.89亿美元，同比增加3.45%，每股基本收益为-3.62美元。从资产负债表来看，忠诚旅游总负债33.33亿美元，其中短期债务1.98亿美元，资产负债比为1.32，流动比率为1.11。机构评级：截至2025年8月10日，当前有12家机构对忠诚旅游目标价做出预测，其中目标均价为60.92美元，其中最低目标价为45.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000338a6dcb86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000338a6dcb86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT"],"gpt_icon":0},{"id":"2557393865","title":"美股财报 | 忠诚旅游发布Q2财报 前半年累计净亏损3306.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557393865","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557393865?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:00","pubTimestamp":1754546412,"startTime":"0","endTime":"0","summary":"忠诚旅游发布Q2财报，2025财年前六月累计收入13.88亿美元，去年同期累计收入为13.23亿美元，同比增长4.97%。2025财年前六月累计净亏损3306.40万美元，去年同期累计净利润为1278.00万美元。公司所属行业为客运航空公司。该公司经营一家主要面向小城市休闲旅行者的低成本客运航空公司，使其能够以独立的方式销售航空运输，并与销售与航空相关的服务和第三方服务和产品捆绑销售。此外，公司在固定收费飞行安排下提供航空运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807140552a6d8101b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807140552a6d8101b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT"],"gpt_icon":0},{"id":"1134044462","title":"Allegiant 2025财年Q2业绩会总结及问答精华：运营优化与未来展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1134044462","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134044462?lang=zh_cn&edition=full","pubTime":"2025-08-07 03:22","pubTimestamp":1754508144,"startTime":"0","endTime":"0","summary":"Allegiant管理层对2025年第二季度的业绩表示满意，尽管国内休闲需求低于预期，但公司仍实现了8.6%的航空运营利润率。乘客量超过500万人次，创下第二季度记录。机队利用率在2025年上半年增加了17%。回答：管理层预计Sunseeker将在9月不再属于Allegiant，因此第三季度的指导中包含了Sunseeker的亏损，但全年指导中不再包含。回答：Sunseeker Resort将100%出售给Blackstone，Allegiant将获得2亿美元的现金收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGT"],"gpt_icon":0},{"id":"2557397047","title":"忠诚旅游盘中异动 股价大跌6.22%报45.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557397047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557397047?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:31","pubTimestamp":1754400675,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时31分，忠诚旅游股票出现异动，股价快速下挫6.22%。截至发稿，该股报45.57美元/股，成交量2.01万股，换手率0.11%，振幅4.54%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、Surf Air Mobility Inc.、阿拉斯加航空涨幅较大，Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、忠诚旅游较为活跃，换手率分别为0.62%、0.14%、0.12%，振幅较大的相关个股有忠诚旅游、Frontier Group Holdings, Inc.、Surf Air Mobility Inc.，振幅分别为5.70%、5.46%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213115a476b605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213115a476b605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ALGT","BK4008"],"gpt_icon":0},{"id":"2556252819","title":"忠诚旅游盘中异动 大幅下挫5.22%报48.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556252819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556252819?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:35","pubTimestamp":1754055327,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时35分，忠诚旅游股票出现异动，股价大幅下挫5.22%。截至发稿，该股报48.95美元/股，成交量2.5083万股，换手率0.14%，振幅2.05%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Spirit Aviation Holdings, Inc.、Latam Airlines Group Sa、Flyexclusive, Inc.涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为0.78%、0.76%、0.43%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、Surf Air Mobility Inc.、联合大陆航空，振幅分别为6.77%、3.62%、3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213528a46fe28e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213528a46fe28e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2550954682","title":"忠诚旅游盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550954682?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:45","pubTimestamp":1752241534,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时45分，忠诚旅游股票出现异动，股价急速下挫5.10%。截至发稿，该股报55.60美元/股，成交量1.814万股，换手率0.10%，振幅3.64%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Flyexclusive, Inc.、瑞安航空涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为5.83%、1.51%、0.49%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、美国航空，振幅分别为14.51%、3.64%、2.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214534953ed914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214534953ed914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2550625498","title":"忠诚旅游盘中异动 急速上涨6.10%报56.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550625498?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:31","pubTimestamp":1752154260,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，忠诚旅游股票出现异动，股价大幅拉升6.10%。截至发稿，该股报56.00美元/股，成交量1.0872万股，换手率0.06%，振幅0.92%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，达美航空、联合大陆航空、美国航空涨幅较大，Surf Air Mobility Inc.、美国航空、达美航空较为活跃，换手率分别为2.20%、1.95%、0.53%，振幅较大的相关个股有捷蓝航空、忠诚旅游、Frontier Group Holdings, Inc.，振幅分别为2.13%、2.00%、1.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213100a6a1c0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213100a6a1c0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2549556892","title":"忠诚旅游盘中异动 早盘快速下挫5.31%报57.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549556892?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:16","pubTimestamp":1751901405,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时16分，忠诚旅游股票出现异动，股价急速下挫5.31%。截至发稿，该股报57.09美元/股，成交量15.8185万股，换手率0.87%，振幅5.37%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Flyexclusive, Inc.、Sun Country Airlines Holdings, Inc.涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为16.40%、3.25%、1.82%，振幅较大的相关个股有Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.、忠诚旅游，振幅分别为17.80%、5.52%、5.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231645a43c1b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707231645a43c1b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2548535885","title":"忠诚旅游盘中异动 股价大涨5.07%报57.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548535885?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:03","pubTimestamp":1751385796,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时03分，忠诚旅游股票出现异动，股价大幅上涨5.07%。截至发稿，该股报57.74美元/股，成交量33.0517万股，换手率1.81%，振幅4.97%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Frontier Group Holdings, Inc.、忠诚旅游涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为9.46%、3.96%、2.54%，振幅较大的相关个股有Flyexclusive, Inc.、Frontier Group Holdings, Inc.、Surf Air Mobility Inc.，振幅分别为12.82%、10.19%、8.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000316a4c95183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000316a4c95183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","ALGT","BK4500"],"gpt_icon":0},{"id":"2545236586","title":"忠诚旅游盘中异动 股价大涨5.02%报54.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545236586?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:25","pubTimestamp":1750775126,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时25分，忠诚旅游股票出现波动，股价大幅拉升5.02%。截至发稿，该股报54.16美元/股，成交量4.0295万股，换手率0.22%，振幅2.87%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、捷蓝航空涨幅较大，Surf Air Mobility Inc.、捷蓝航空、美国航空较为活跃，换手率分别为16.15%、2.55%、2.31%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、捷蓝航空，振幅分别为13.09%、6.11%、5.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222526a71b680e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624222526a71b680e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2543034266","title":"忠诚旅游盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543034266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543034266?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:02","pubTimestamp":1750082548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时02分，忠诚旅游股票出现波动，股价快速上涨5.08%。截至发稿，该股报53.65美元/股，成交量2.5243万股，换手率0.14%，振幅3.34%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、Frontier Group Holdings, Inc.、联合大陆航空涨幅较大，Surf Air Mobility Inc.、美国航空、捷蓝航空较为活跃，换手率分别为1.28%、1.18%、0.77%，振幅较大的相关个股有Flyexclusive, Inc.、梅萨航空、Surf Air Mobility Inc.，振幅分别为7.92%、6.24%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220228a70c41aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220228a70c41aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4008","BK4500"],"gpt_icon":0},{"id":"2518224248","title":"忠诚旅游盘中异动 急速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224248?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613479,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，忠诚旅游股票出现异动，股价急速下挫5.35%。截至发稿，该股报57.51美元/股，成交量8336股，换手率0.05%，振幅0.00%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、Latam Airlines Group Sa、Flyexclusive, Inc.涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.11%、0.08%、0.07%，振幅较大的相关个股有Surf Air Mobility Inc.、阿拉斯加航空、美国航空，振幅分别为4.81%、1.73%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213119964035a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGT","BK4500","BK4008"],"gpt_icon":0},{"id":"2517719278","title":"忠诚旅游盘中异动 快速下挫5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517719278?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:00","pubTimestamp":1741291219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时00分，忠诚旅游股票出现波动，股价大幅下挫5.57%。截至发稿，该股报62.26美元/股，成交量23.0202万股，换手率1.26%，振幅3.96%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、梅萨航空、航空运输服务涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为6.25%、4.80%、2.02%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Frontier Group Holdings, Inc.，振幅分别为13.63%、10.81%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040019a262de68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040019a262de68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0},{"id":"2517520925","title":"忠诚旅游盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517520925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517520925?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:38","pubTimestamp":1741203502,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时38分，忠诚旅游股票出现波动，股价急速拉升5.02%。截至发稿，该股报66.04美元/股，成交量35.6647万股，换手率1.94%，振幅6.08%。忠诚旅游股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为5.74%、5.70%、2.32%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、Frontier Group Holdings, Inc.，振幅分别为28.39%、7.80%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033823989d880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033823989d880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","ALGT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegiant.com","stockEarnings":[{"period":"1week","weight":0.039},{"period":"1month","weight":0.2431},{"period":"3month","weight":0.3262},{"period":"6month","weight":0.6819},{"period":"1year","weight":-0.0169},{"period":"ytd","weight":-0.0878}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegiant Travel Company成立于1997年，在2006年首次公开发行股票时，该公司在内华达州注册成立。该公司是一家休闲旅游公司，专注于为美国服务不足的小城市的居民提供旅游服务和产品。该公司独特的商业模式从各种旅行服务和产品提供多样化的收入来源，这使其有别于旅行公司。该公司经营一家主要面向小城市休闲旅行者的低成本客运航空公司，使其能够以独立的方式销售航空运输，并与销售与航空相关的服务和第三方服务和产品捆绑销售。此外，公司在固定收费飞行安排下提供航空运输。公司围绕与一流休闲公司的关系建立的发达航线网络、定价理念、广告和产品供应，都旨在吸引休闲旅行者，并使其对从公司购买旅行服务和产品具有吸引力。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.028676},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.001908},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.004542},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.023079},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.010215},{"month":6,"riseRate":0.473684,"avgChangeRate":0.000329},{"month":7,"riseRate":0.473684,"avgChangeRate":0.011579},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.016041},{"month":9,"riseRate":0.578947,"avgChangeRate":0.017363},{"month":10,"riseRate":0.684211,"avgChangeRate":0.045764},{"month":11,"riseRate":0.842105,"avgChangeRate":0.083847},{"month":12,"riseRate":0.631579,"avgChangeRate":0.024722}],"exchange":"NASDAQ","name":"忠诚旅游","nameEN":"Allegiant Travel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"忠诚旅游,ALGT,忠诚旅游股票,忠诚旅游股票老虎,忠诚旅游股票老虎国际,忠诚旅游行情,忠诚旅游股票行情,忠诚旅游股价,忠诚旅游股市,忠诚旅游股票价格,忠诚旅游股票交易,忠诚旅游股票购买,忠诚旅游股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"忠诚旅游(ALGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供忠诚旅游(ALGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}