正业生物(ZYBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZYBT 正业生物

交易中 05-14 10:41:44 EDT

0.9530

-0.0063

-0.66%

最高0.9700	最低0.9360	成交量1.17万
今开0.9455	昨收0.9593	日振幅3.54%
总市值2,833万	流通市值421.09万	总股本2,973万
成交额1.11万	换手率0.26%	流通股本441.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":0.953,"timestamp":1778769392558,"preClose":0.9593,"halted":0,"volume":11656,"delay":0,"changeRate":-0.006567288647972566,"floatShares":4418600,"shares":29725000,"eps":-0.2108,"marketStatus":"交易中","change":-0.0063,"latestTime":"05-14 10:41:44 EDT","open":0.9455,"high":0.97,"low":0.936,"amount":11101.2921256,"amplitude":0.035443,"askPrice":0.97,"askSize":100,"bidPrice":0.92,"bidSize":193,"shortable":3,"etf":0,"ttmEps":-0.2108,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778788800000},"marketStatusCode":2,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":0.9593,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.9593,"latestTime":"09:27 EDT","volume":260,"amount":243.535006,"timestamp":1778765228771,"change":-0.0393,"changeRate":-0.040967,"amplitude":0.040967},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9593,"latestTime":"17:29 EDT","volume":2273,"amount":2245.0079,"timestamp":1778707770847,"change":0.0207,"changeRate":0.021578,"amplitude":0.039925},"volumeRatio":0.631325},"requestUrl":"/m/hq/s/ZYBT/tweets","defaultTab":"tweets","newsList":[{"id":"2616934742","title":"正业生物盘中异动 股价大跌5.00%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616934742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616934742?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:26","pubTimestamp":1772465167,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日23时26分，正业生物股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.760美元/股，成交量2954股，换手率0.01%，振幅0.14%。最近的财报数据显示，该股实现营业收入8.59百万美元，净利润-2.99百万美元，每股收益-0.06美元，毛利2.67百万美元，市盈率-13.78倍。正业生物股票所在的制药行业中，整体跌幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030223260797a7b124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030223260797a7b124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614025985","title":"正业生物盘中异动 大幅下挫7.62%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614025985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614025985?lang=zh_cn&edition=full","pubTime":"2026-02-26 23:00","pubTimestamp":1772118002,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时00分，正业生物股票出现异动，股价大幅下挫7.62%。截至发稿，该股报0.820美元/股，成交量3689股，换手率0.01%，振幅0.00%。正业生物股票所在的制药行业中，整体跌幅为0.32%。其相关个股中，阿尼卡疗法、Akebia Therapeutics, Inc.、Ironwood医药涨幅较大，Incannex Healthcare Inc.、Hims & Hers Health, Inc.、苏轩堂较为活跃，换手率分别为53.02%、2.05%、1.06%，振幅较大的相关个股有Alvotech C/Wts 、Caring Brands, Inc.、Akebia Therapeutics, Inc.，振幅分别为36.29%、17.22%、16.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226230002a4cc0906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226230002a4cc0906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612423064","title":"正业生物盘中异动 早盘快速下挫9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612423064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612423064?lang=zh_cn&edition=full","pubTime":"2026-02-20 00:24","pubTimestamp":1771518242,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日00时24分，正业生物股票出现异动，股价急速下挫9.05%。截至发稿，该股报0.880美元/股，成交量2303股，换手率0.00%，振幅0.00%。正业生物股票所在的制药行业中，整体跌幅为0.44%。其相关个股中，Apimeds Pharmaceuticals Us, Inc.、Nasus Pharma Ltd.、Organigram Global Inc.涨幅较大，Apimeds Pharmaceuticals Us, Inc.、Hims & Hers Health, Inc.、苏轩堂较为活跃，换手率分别为7.94%、7.50%、4.97%，振幅较大的相关个股有Alvotech C/Wts 、Apimeds Pharmaceuticals Us, Inc.、Bausch Health Companies Inc.，振幅分别为48.69%、34.65%、12.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220002402a4b3d49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220002402a4b3d49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610667373","title":"正业生物盘中异动 急速下跌8.63%报0.768美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610667373?lang=zh_cn&edition=full","pubTime":"2026-02-09 23:09","pubTimestamp":1770649785,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时09分，正业生物股票出现波动，股价快速下跌8.63%。截至发稿，该股报0.768美元/股，成交量5113股，换手率0.01%，振幅3.75%。正业生物股票所在的制药行业中，整体涨幅为0.27%。其相关个股中，Prf Technologies Ltd.、诺和诺德、Scilex Holding Company涨幅较大，苏轩堂、Biofrontera Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为422.26%、103.46%、18.59%，振幅较大的相关个股有Biofrontera Inc.、苏轩堂、Prf Technologies Ltd.，振幅分别为37.70%、21.67%、13.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923094597a5840c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923094597a5840c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608082960","title":"正业生物盘中异动 早盘急速下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608082960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608082960?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:33","pubTimestamp":1770042780,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时33分，正业生物股票出现异动，股价快速下跌5.94%。截至发稿，该股报0.920美元/股，成交量2609股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正业生物股票所在的制药行业中，整体涨幅为0.74%。其相关个股中，苏轩堂、Aquestive Therapeutics, Inc.、Harrow, Inc.涨幅较大，苏轩堂、Aquestive Therapeutics, Inc.、Im Cannabis Corp.较为活跃，换手率分别为343.03%、19.22%、2.53%，振幅较大的相关个股有苏轩堂、Cbdmd, Inc.、Aquestive Therapeutics, Inc.，振幅分别为37.10%、10.51%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223304a6cab561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223304a6cab561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595732525","title":"正业生物盘中异动 早盘股价大跌6.86%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595732525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595732525?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:46","pubTimestamp":1767019597,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时46分，正业生物股票出现异动，股价快速下挫6.86%。截至发稿，该股报1.43美元/股，成交量7239股，换手率0.02%，振幅2.61%。正业生物股票所在的制药行业中，整体涨幅为0.31%。其相关个股中，Caring Brands, Inc.、Akanda Corp.、脑再生科技涨幅较大，Akanda Corp.、大自然药业、Cbdmd, Inc.较为活跃，换手率分别为116.02%、6.49%、4.64%，振幅较大的相关个股有Caring Brands, Inc.、脑再生科技、Akanda Corp.，振幅分别为31.25%、18.85%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224638a6dd8849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224638a6dd8849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594036281","title":"正业生物盘中异动 股价大跌5.62%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594036281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594036281?lang=zh_cn&edition=full","pubTime":"2025-12-25 00:45","pubTimestamp":1766594706,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日00时45分，正业生物股票出现波动，股价大幅跳水5.62%。截至发稿，该股报1.68美元/股，成交量5726股，换手率0.01%，振幅3.09%。正业生物股票所在的制药行业中，整体涨幅为0.34%。其相关个股中，德纳维制药、大自然药业、Bioage Labs, Inc.涨幅较大，Akanda Corp.、Cbdmd, Inc.、德纳维制药较为活跃，换手率分别为70.09%、30.85%、17.69%，振幅较大的相关个股有Nasus Pharma Ltd.、大自然药业、Cbdmd, Inc.，振幅分别为21.40%、19.32%、15.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004507953b9e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004507953b9e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592866881","title":"正业生物盘中异动 股价大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592866881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592866881?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:43","pubTimestamp":1766068980,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时43分，正业生物股票出现波动，股价急速下跌6.70%。截至发稿，该股报1.67美元/股，成交量5244股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正业生物股票所在的制药行业中，整体涨幅为1.83%。其相关个股中，Akanda Corp.、Canopy Growth Corporation、Tilray Brands, Inc.涨幅较大，Akanda Corp.、Cbdmd, Inc.、Canopy Growth Corporation较为活跃，换手率分别为582.52%、109.40%、6.01%，振幅较大的相关个股有Cbdmd, Inc.、Canopy Growth Corporation、Tilray Brands, Inc.，振幅分别为19.38%、18.07%、17.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224300a45c03a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224300a45c03a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511338527","title":"正业生物上涨5.84%，报4.583美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511338527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511338527?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:20","pubTimestamp":1739463650,"startTime":"0","endTime":"0","summary":"2月14日，正业生物(ZYBT)盘中上涨5.84%，截至00:20，报4.583美元/股，成交8.76万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14002048150359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510493309","title":"正业生物上涨4.22%，报4.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510493309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510493309?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:39","pubTimestamp":1739374763,"startTime":"0","endTime":"0","summary":"2月12日，正业生物(ZYBT)盘中上涨4.22%，截至23:39，报4.45美元/股，成交1312.0美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12233948122760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510380267","title":"正业生物上涨2.07%，报4.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380267?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:44","pubTimestamp":1739285058,"startTime":"0","endTime":"0","summary":"2月11日，正业生物(ZYBT)盘中上涨2.07%，截至22:44，报4.44美元/股，成交577.0美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11224448091743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509740944","title":"正业生物上涨6.22%，报4.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509740944?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:25","pubTimestamp":1738941903,"startTime":"0","endTime":"0","summary":"2月7日，正业生物(ZYBT)盘中上涨6.22%，截至23:25，报4.44美元/股，成交8.87万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07232548031072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508474771","title":"正业生物下跌5.88%，报4.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508474771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508474771?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:55","pubTimestamp":1738598100,"startTime":"0","endTime":"0","summary":"2月3日，正业生物(ZYBT)盘中下跌5.88%，截至23:55，报4.32美元/股，成交3.33万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03235547942182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508796737","title":"正业生物下跌4.52%，报4.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508796737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508796737?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:12","pubTimestamp":1738339957,"startTime":"0","endTime":"0","summary":"2月1日，正业生物(ZYBT)盘中下跌4.52%，截至00:12，报4.22美元/股，成交3.36万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01001247922385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506587124","title":"正业生物上涨4.45%，报4.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506587124?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:57","pubTimestamp":1738011439,"startTime":"0","endTime":"0","summary":"1月28日，正业生物(ZYBT)盘中上涨4.45%，截至04:57，报4.46美元/股，成交6.46万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28045747864635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505023420","title":"正业生物上涨5.62%，报4.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505023420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505023420?lang=zh_cn&edition=full","pubTime":"2025-01-24 04:09","pubTimestamp":1737662969,"startTime":"0","endTime":"0","summary":"1月24日，正业生物(ZYBT)盘中上涨5.62%，截至04:09，报4.7美元/股，成交13.47万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24040947770222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505202003","title":"正业生物下跌5.07%，报4.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505202003?lang=zh_cn&edition=full","pubTime":"2025-01-22 01:57","pubTimestamp":1737482256,"startTime":"0","endTime":"0","summary":"1月22日，正业生物(ZYBT)盘中下跌5.07%，截至01:57，报4.49美元/股，成交1.13万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22015747678910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504016175","title":"正业生物上涨2.13%，报4.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504016175","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504016175?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:34","pubTimestamp":1737124486,"startTime":"0","endTime":"0","summary":"1月17日，正业生物(ZYBT)开盘上涨2.13%，截至22:34，报4.79美元/股，成交5034.0美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17223447576873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503672059","title":"正业生物下跌2.53%，报4.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503672059?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:52","pubTimestamp":1736974367,"startTime":"0","endTime":"0","summary":"1月16日，正业生物(ZYBT)盘中下跌2.53%，截至04:52，报4.24美元/股，成交31.66万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16045247498607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503353105","title":"正业生物下跌5.55%，报4.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503353105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503353105?lang=zh_cn&edition=full","pubTime":"2025-01-14 02:47","pubTimestamp":1736794074,"startTime":"0","endTime":"0","summary":"1月14日，正业生物(ZYBT)盘中下跌5.55%，截至02:47，报4.36美元/股，成交97.86万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14024747410520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jlzybio.com","stockEarnings":[{"period":"1week","weight":-0.0261},{"period":"1month","weight":-0.2006},{"period":"3month","weight":-0.0502},{"period":"6month","weight":-0.564},{"period":"1year","weight":-0.8705},{"period":"ytd","weight":-0.1658}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2649},{"period":"ytd","weight":0.0886}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"正业生物科技控股有限公司于2023年3月24日根据开曼群岛公司法在开曼群岛注册成立，是一家豁免有限责任公司，没有自己的重大业务，通过其在中国注册的主要子公司开展业务。吉林正业生物制品股份有限公司，坐落在北国江城吉林省吉林市，公司前身是农业部哈尔滨兽医生物药品厂，1970年搬迁至吉林市，至今拥有50余年历史。2004年由吉林省生物制品厂改制而成，现为民营股份制企业，由国家级农业产业化龙头企业吉林正业集团控股，2016年成功挂牌新三板。公司共有包括细胞悬浮培养和基因工程疫苗等14条GMP生产线，产品涵盖猪、禽、牛羊、宠物四类动物疫苗，43个产品文号，80多个规格产品; 2015年10月投入使用的动物实验中心，是国内首批、东北地区规模最大的智能化动物实验与检测平台。","exchange":"NASDAQ","name":"正业生物","nameEN":"Zhengye Biotechnology Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"正业生物(ZYBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供正业生物(ZYBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"正业生物,ZYBT,正业生物股票,正业生物股票老虎,正业生物股票老虎国际,正业生物行情,正业生物股票行情,正业生物股价,正业生物股市,正业生物股票价格,正业生物股票交易,正业生物股票购买,正业生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"正业生物(ZYBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供正业生物(ZYBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}