正业生物(ZYBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZYBT 正业生物

盘前交易 06-22 08:46:33 EDT

0.7500

-0.0250

-3.23%

盘前0.7501

+0.0001+0.01%

07:42 EDT

最高0.7650	最低0.7400	成交量8,320
今开0.7600	昨收0.7750	日振幅3.23%
总市值2,229万	流通市值331.40万	总股本2,973万
成交额6,236	换手率0.19%	流通股本441.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":0.75,"timestamp":1781812800000,"preClose":0.775,"halted":0,"volume":8320,"hourTrading":{"tag":"盘前","latestPrice":0.7501,"preClose":0.75,"latestTime":"07:42 EDT","volume":4,"amount":3.0004,"timestamp":1782128524759,"change":0.0001,"changeRate":0.000133,"amplitude":0},"delay":0,"changeRate":-0.03225806451612906,"floatShares":4418600,"shares":29725000,"eps":-0.2108,"marketStatus":"盘前交易","change":-0.025,"latestTime":"06-22 08:46:33 EDT","open":0.76,"high":0.765,"low":0.74,"amount":6236.49936,"amplitude":0.032258,"askPrice":0.82,"askSize":67,"bidPrice":0.722,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.2108,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782135000000},"marketStatusCode":1,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":0.75,"preHourTrading":{"tag":"盘前","latestPrice":0.7501,"preClose":0.75,"latestTime":"07:42 EDT","volume":4,"amount":3.0004,"timestamp":1782128524759,"change":0.0001,"changeRate":0.000133,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.75,"latestTime":"19:41 EDT","volume":3,"amount":2.2502,"timestamp":1781826096269,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.014094585508378386},"requestUrl":"/m/hq/s/ZYBT/tweets","defaultTab":"tweets","newsList":[{"id":"1196284457","title":"正业生物收到纳斯达克关于最低买入价不足的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1196284457","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196284457?lang=zh_cn&edition=full","pubTime":"2026-06-05 04:07","pubTimestamp":1780603633,"startTime":"0","endTime":"0","summary":"正业生物控股有限公司近日宣布，公司已收到纳斯达克股票市场的通知，指出其普通股的买入价未能达到该交易所持续上市所要求的最低标准。这一通知源于纳斯达克上市规则中关于维持最低买入价的规定，公司目前正面临合规挑战。根据相关规则，公司获得了一段补救期以重新满足上市条件，在此期间，其证券将继续在纳斯达克交易。公司管理层表示，正在评估可行的方案以应对这一情况，并致力于恢复合规状态，以维护股东利益和公司的上市地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616934742","title":"正业生物盘中异动 股价大跌5.00%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616934742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616934742?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:26","pubTimestamp":1772465167,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日23时26分，正业生物股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.760美元/股，成交量2954股，换手率0.01%，振幅0.14%。最近的财报数据显示，该股实现营业收入8.59百万美元，净利润-2.99百万美元，每股收益-0.06美元，毛利2.67百万美元，市盈率-13.78倍。正业生物股票所在的制药行业中，整体跌幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030223260797a7b124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030223260797a7b124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614025985","title":"正业生物盘中异动 大幅下挫7.62%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614025985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614025985?lang=zh_cn&edition=full","pubTime":"2026-02-26 23:00","pubTimestamp":1772118002,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时00分，正业生物股票出现异动，股价大幅下挫7.62%。截至发稿，该股报0.820美元/股，成交量3689股，换手率0.01%，振幅0.00%。正业生物股票所在的制药行业中，整体跌幅为0.32%。其相关个股中，阿尼卡疗法、Akebia Therapeutics, Inc.、Ironwood医药涨幅较大，Incannex Healthcare Inc.、Hims & Hers Health, Inc.、苏轩堂较为活跃，换手率分别为53.02%、2.05%、1.06%，振幅较大的相关个股有Alvotech C/Wts 、Caring Brands, Inc.、Akebia Therapeutics, Inc.，振幅分别为36.29%、17.22%、16.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226230002a4cc0906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226230002a4cc0906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612423064","title":"正业生物盘中异动 早盘快速下挫9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612423064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612423064?lang=zh_cn&edition=full","pubTime":"2026-02-20 00:24","pubTimestamp":1771518242,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日00时24分，正业生物股票出现异动，股价急速下挫9.05%。截至发稿，该股报0.880美元/股，成交量2303股，换手率0.00%，振幅0.00%。正业生物股票所在的制药行业中，整体跌幅为0.44%。其相关个股中，Apimeds Pharmaceuticals Us, Inc.、Nasus Pharma Ltd.、Organigram Global Inc.涨幅较大，Apimeds Pharmaceuticals Us, Inc.、Hims & Hers Health, Inc.、苏轩堂较为活跃，换手率分别为7.94%、7.50%、4.97%，振幅较大的相关个股有Alvotech C/Wts 、Apimeds Pharmaceuticals Us, Inc.、Bausch Health Companies Inc.，振幅分别为48.69%、34.65%、12.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220002402a4b3d49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220002402a4b3d49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610667373","title":"正业生物盘中异动 急速下跌8.63%报0.768美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610667373?lang=zh_cn&edition=full","pubTime":"2026-02-09 23:09","pubTimestamp":1770649785,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时09分，正业生物股票出现波动，股价快速下跌8.63%。截至发稿，该股报0.768美元/股，成交量5113股，换手率0.01%，振幅3.75%。正业生物股票所在的制药行业中，整体涨幅为0.27%。其相关个股中，Prf Technologies Ltd.、诺和诺德、Scilex Holding Company涨幅较大，苏轩堂、Biofrontera Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为422.26%、103.46%、18.59%，振幅较大的相关个股有Biofrontera Inc.、苏轩堂、Prf Technologies Ltd.，振幅分别为37.70%、21.67%、13.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923094597a5840c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923094597a5840c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608082960","title":"正业生物盘中异动 早盘急速下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608082960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608082960?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:33","pubTimestamp":1770042780,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时33分，正业生物股票出现异动，股价快速下跌5.94%。截至发稿，该股报0.920美元/股，成交量2609股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正业生物股票所在的制药行业中，整体涨幅为0.74%。其相关个股中，苏轩堂、Aquestive Therapeutics, Inc.、Harrow, Inc.涨幅较大，苏轩堂、Aquestive Therapeutics, Inc.、Im Cannabis Corp.较为活跃，换手率分别为343.03%、19.22%、2.53%，振幅较大的相关个股有苏轩堂、Cbdmd, Inc.、Aquestive Therapeutics, Inc.，振幅分别为37.10%、10.51%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223304a6cab561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223304a6cab561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595732525","title":"正业生物盘中异动 早盘股价大跌6.86%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595732525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595732525?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:46","pubTimestamp":1767019597,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时46分，正业生物股票出现异动，股价快速下挫6.86%。截至发稿，该股报1.43美元/股，成交量7239股，换手率0.02%，振幅2.61%。正业生物股票所在的制药行业中，整体涨幅为0.31%。其相关个股中，Caring Brands, Inc.、Akanda Corp.、脑再生科技涨幅较大，Akanda Corp.、大自然药业、Cbdmd, Inc.较为活跃，换手率分别为116.02%、6.49%、4.64%，振幅较大的相关个股有Caring Brands, Inc.、脑再生科技、Akanda Corp.，振幅分别为31.25%、18.85%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224638a6dd8849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224638a6dd8849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594036281","title":"正业生物盘中异动 股价大跌5.62%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594036281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594036281?lang=zh_cn&edition=full","pubTime":"2025-12-25 00:45","pubTimestamp":1766594706,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日00时45分，正业生物股票出现波动，股价大幅跳水5.62%。截至发稿，该股报1.68美元/股，成交量5726股，换手率0.01%，振幅3.09%。正业生物股票所在的制药行业中，整体涨幅为0.34%。其相关个股中，德纳维制药、大自然药业、Bioage Labs, Inc.涨幅较大，Akanda Corp.、Cbdmd, Inc.、德纳维制药较为活跃，换手率分别为70.09%、30.85%、17.69%，振幅较大的相关个股有Nasus Pharma Ltd.、大自然药业、Cbdmd, Inc.，振幅分别为21.40%、19.32%、15.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004507953b9e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004507953b9e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592866881","title":"正业生物盘中异动 股价大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592866881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592866881?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:43","pubTimestamp":1766068980,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时43分，正业生物股票出现波动，股价急速下跌6.70%。截至发稿，该股报1.67美元/股，成交量5244股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正业生物股票所在的制药行业中，整体涨幅为1.83%。其相关个股中，Akanda Corp.、Canopy Growth Corporation、Tilray Brands, Inc.涨幅较大，Akanda Corp.、Cbdmd, Inc.、Canopy Growth Corporation较为活跃，换手率分别为582.52%、109.40%、6.01%，振幅较大的相关个股有Cbdmd, Inc.、Canopy Growth Corporation、Tilray Brands, Inc.，振幅分别为19.38%、18.07%、17.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224300a45c03a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224300a45c03a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511338527","title":"正业生物上涨5.84%，报4.583美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511338527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511338527?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:20","pubTimestamp":1739463650,"startTime":"0","endTime":"0","summary":"2月14日，正业生物(ZYBT)盘中上涨5.84%，截至00:20，报4.583美元/股，成交8.76万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14002048150359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510493309","title":"正业生物上涨4.22%，报4.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510493309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510493309?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:39","pubTimestamp":1739374763,"startTime":"0","endTime":"0","summary":"2月12日，正业生物(ZYBT)盘中上涨4.22%，截至23:39，报4.45美元/股，成交1312.0美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12233948122760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510380267","title":"正业生物上涨2.07%，报4.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380267?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:44","pubTimestamp":1739285058,"startTime":"0","endTime":"0","summary":"2月11日，正业生物(ZYBT)盘中上涨2.07%，截至22:44，报4.44美元/股，成交577.0美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11224448091743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509740944","title":"正业生物上涨6.22%，报4.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509740944?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:25","pubTimestamp":1738941903,"startTime":"0","endTime":"0","summary":"2月7日，正业生物(ZYBT)盘中上涨6.22%，截至23:25，报4.44美元/股，成交8.87万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07232548031072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508474771","title":"正业生物下跌5.88%，报4.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508474771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508474771?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:55","pubTimestamp":1738598100,"startTime":"0","endTime":"0","summary":"2月3日，正业生物(ZYBT)盘中下跌5.88%，截至23:55，报4.32美元/股，成交3.33万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03235547942182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508796737","title":"正业生物下跌4.52%，报4.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508796737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508796737?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:12","pubTimestamp":1738339957,"startTime":"0","endTime":"0","summary":"2月1日，正业生物(ZYBT)盘中下跌4.52%，截至00:12，报4.22美元/股，成交3.36万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01001247922385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506587124","title":"正业生物上涨4.45%，报4.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506587124?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:57","pubTimestamp":1738011439,"startTime":"0","endTime":"0","summary":"1月28日，正业生物(ZYBT)盘中上涨4.45%，截至04:57，报4.46美元/股，成交6.46万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28045747864635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505023420","title":"正业生物上涨5.62%，报4.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505023420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505023420?lang=zh_cn&edition=full","pubTime":"2025-01-24 04:09","pubTimestamp":1737662969,"startTime":"0","endTime":"0","summary":"1月24日，正业生物(ZYBT)盘中上涨5.62%，截至04:09，报4.7美元/股，成交13.47万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24040947770222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505202003","title":"正业生物下跌5.07%，报4.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505202003?lang=zh_cn&edition=full","pubTime":"2025-01-22 01:57","pubTimestamp":1737482256,"startTime":"0","endTime":"0","summary":"1月22日，正业生物(ZYBT)盘中下跌5.07%，截至01:57，报4.49美元/股，成交1.13万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22015747678910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504016175","title":"正业生物上涨2.13%，报4.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504016175","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504016175?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:34","pubTimestamp":1737124486,"startTime":"0","endTime":"0","summary":"1月17日，正业生物(ZYBT)开盘上涨2.13%，截至22:34，报4.79美元/股，成交5034.0美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17223447576873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503672059","title":"正业生物下跌2.53%，报4.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503672059?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:52","pubTimestamp":1736974367,"startTime":"0","endTime":"0","summary":"1月16日，正业生物(ZYBT)盘中下跌2.53%，截至04:52，报4.24美元/股，成交31.66万美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16045247498607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jlzybio.com","stockEarnings":[{"period":"1week","weight":-0.1667},{"period":"1month","weight":-0.1388},{"period":"3month","weight":0.0563},{"period":"6month","weight":-0.5946},{"period":"1year","weight":-0.9073},{"period":"ytd","weight":-0.3478}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.1514},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"正业生物科技控股有限公司于2023年3月24日根据开曼群岛公司法在开曼群岛注册成立，是一家豁免有限责任公司，没有自己的重大业务，通过其在中国注册的主要子公司开展业务。吉林正业生物制品股份有限公司，坐落在北国江城吉林省吉林市，公司前身是农业部哈尔滨兽医生物药品厂，1970年搬迁至吉林市，至今拥有50余年历史。2004年由吉林省生物制品厂改制而成，现为民营股份制企业，由国家级农业产业化龙头企业吉林正业集团控股，2016年成功挂牌新三板。公司共有包括细胞悬浮培养和基因工程疫苗等14条GMP生产线，产品涵盖猪、禽、牛羊、宠物四类动物疫苗，43个产品文号，80多个规格产品; 2015年10月投入使用的动物实验中心，是国内首批、东北地区规模最大的智能化动物实验与检测平台。","exchange":"NASDAQ","name":"正业生物","nameEN":"Zhengye Biotechnology Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"正业生物(ZYBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供正业生物(ZYBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"正业生物,ZYBT,正业生物股票,正业生物股票老虎,正业生物股票老虎国际,正业生物行情,正业生物股票行情,正业生物股价,正业生物股市,正业生物股票价格,正业生物股票交易,正业生物股票购买,正业生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"正业生物(ZYBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供正业生物(ZYBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}