ZYVERSA THERAPEUTICS INC(ZVSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZVSA ZYVERSA THERAPEUTICS INC

休市中 06-14 16:00:00 EDT

5.25

+0.37

+7.61%

盘后5.21

-0.04-0.76%

19:58 EDT

最高5.35	最低4.82	成交量7.68万
今开4.90	昨收4.88	日振幅10.97%
总市值438.32万	流通市值433.13万	总股本83.49万
成交额39.32万	换手率9.31%	流通股本82.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZVSA","market":"US","secType":"STK","nameCN":"ZYVERSA THERAPEUTICS INC","latestPrice":5.25,"timestamp":1718395200000,"preClose":4.8787,"halted":0,"volume":76795,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.25,"latestTime":"19:58 EDT","volume":5442,"amount":28786.6174,"timestamp":1718409529241},"delay":0,"floatShares":825000,"shares":834896,"eps":-1089.6594,"marketStatus":"休市中","marketStatusCode":7,"change":0.3713,"latestTime":"06-14 16:00:00 EDT","open":4.901,"high":5.35,"low":4.815,"amount":393171.81561,"amplitude":0.10966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1089.6594,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1718611200000},"adr":0,"adjPreClose":4.8787,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":4.83,"latestTime":"09:09 EDT","volume":579,"amount":2937.717462,"timestamp":1718370575245},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.25,"latestTime":"19:58 EDT","volume":5442,"amount":28786.6174,"timestamp":1718409529241},"volumeRatio":1.7110727877151235},"requestUrl":"/m/hq/s/ZVSA/","defaultTab":"news","newsList":[{"id":"2443675853","title":"Zyversa Therapeutics, Inc.盘中异动 股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443675853","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443675853?lang=zh_cn&edition=full","pubTime":"2024-06-14 22:02","pubTimestamp":1718373765,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日22时02分，Zyversa Therapeutics, Inc.股票出现异动，股价大幅拉升6.24%。Zyversa Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Zyversa Therapeutics, Inc.公司简介：ZyVersa Therapeutics Inc 是一家临床阶段的生物制药公司，利用专有技术为医疗需求未得到满足的慢性肾脏或炎症性疾病患者开发药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614220246af8da300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614220246af8da300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVSA","LENZ","BK4139"],"gpt_icon":0},{"id":"2440623583","title":"Zyversa Therapeutics, Inc.盘中异动 早盘股价大涨5.23%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440623583","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440623583?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:37","pubTimestamp":1717508260,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时37分，Zyversa Therapeutics, Inc.股票出现异动，股价急速上涨5.23%。截至发稿，该股报5.11美元/股，成交量1.514万股，换手率1.81%，振幅3.70%。Zyversa Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Zyversa Therapeutics, Inc.公司简介：ZyVersa Therapeutics Inc 是一家临床阶段的生物制药公司，利用专有技术为医疗需求未得到满足的慢性肾脏或炎症性疾病患者开发药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213741af8bee94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213741af8bee94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZVSA","LENZ"],"gpt_icon":0},{"id":"2440493482","title":"Zyversa Therapeutics, Inc.盘中异动 快速下跌8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440493482","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440493482?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:31","pubTimestamp":1717421504,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时31分，Zyversa Therapeutics, Inc.股票出现波动，股价快速下挫8.39%。Zyversa Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.35%。Zyversa Therapeutics, Inc.公司简介：ZyVersa Therapeutics Inc 是一家临床阶段的生物制药公司，利用专有技术为医疗需求未得到满足的慢性肾脏或炎症性疾病患者开发药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032131449f156b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406032131449f156b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVSA","LENZ","BK4139"],"gpt_icon":0},{"id":"2440946779","title":"Zyversa Therapeutics, Inc.盘中异动 股价大涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440946779","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440946779?lang=zh_cn&edition=full","pubTime":"2024-06-01 02:18","pubTimestamp":1717179509,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日02时18分，Zyversa Therapeutics, Inc.股票出现异动，股价大幅拉升6.37%。Zyversa Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.53%。Zyversa Therapeutics, Inc.公司简介：ZyVersa Therapeutics Inc 是一家临床阶段的生物制药公司，利用专有技术为医疗需求未得到满足的慢性肾脏或炎症性疾病患者开发药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601021829941eb8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601021829941eb8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVSA","LENZ","BK4139"],"gpt_icon":0},{"id":"2437030294","title":"Zyversa Therapeutics, Inc.盘中异动 股价大涨5.20%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437030294","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437030294?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:35","pubTimestamp":1716557742,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时35分，Zyversa Therapeutics, Inc.股票出现波动，股价快速上涨5.20%。Zyversa Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.14%。Zyversa Therapeutics, Inc.公司简介：ZyVersa Therapeutics Inc 是一家临床阶段的生物制药公司，利用专有技术为医疗需求未得到满足的慢性肾脏或炎症性疾病患者开发药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524213542aef1952e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524213542aef1952e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ZVSA"],"gpt_icon":0},{"id":"2431863791","title":"Zyversa Therapeutics, Inc.股价拉升29.96% 市值涨147.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431863791","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431863791?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:31","pubTimestamp":1714397471,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时31分，Zyversa Therapeutics, Inc.股票出现波动，股价大幅拉升29.96%。Zyversa Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.18%。其相关个股中，Zyversa Therapeutics, Inc.、Soleno Therapeutics, Inc.、Immunitybio, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Avenue Therapeutics, Inc.较为活跃，换手率分别为395.49%、22.59%、9.66%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Zyversa Therapeutics, Inc.、Calcimedica, Inc.，振幅分别为19.05%、13.83%、10.09%。Zyversa Therapeutics, Inc.公司简介：ZyVersa Therapeutics Inc 是一家临床阶段的生物制药公司，利用专有技术为医疗需求未得到满足的慢性肾脏或炎症性疾病患者开发药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292131118b624d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292131118b624d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ZVSA"],"gpt_icon":0},{"id":"2421774982","title":"Zyversa Therapeutics, Inc.盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421774982","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421774982?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:18","pubTimestamp":1710958695,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时18分，Zyversa Therapeutics, Inc.股票出现异动，股价大幅拉升5.49%。Zyversa Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。Zyversa Therapeutics, Inc.公司简介：ZyVersa Therapeutics Inc 是一家临床阶段的生物制药公司，利用专有技术为医疗需求未得到满足的慢性肾病或炎症性疾病患者开发药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321021816861dfd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321021816861dfd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVSA","BK4139"],"gpt_icon":0},{"id":"2420220623","title":"Zyversa Therapeutics, Inc.盘中异动 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420220623","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420220623?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:00","pubTimestamp":1710856835,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时00分，Zyversa Therapeutics, Inc.股票出现异动，股价急速跳水5.03%。Zyversa Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Zyversa Therapeutics, Inc.公司简介：ZyVersa Therapeutics Inc 是一家临床阶段的生物制药公司，利用专有技术为医疗需求未得到满足的慢性肾病或炎症性疾病患者开发药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031922003587e7a147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031922003587e7a147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ZVSA"],"gpt_icon":0},{"id":"2420474353","title":"Zyversa Therapeutics, Inc.盘中异动 早盘股价大涨9.40%报0.854美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420474353","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420474353?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:32","pubTimestamp":1710768725,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时32分，Zyversa Therapeutics, Inc.股票出现异动，股价急速上涨9.40%。Zyversa Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.11%。Zyversa Therapeutics, Inc.公司简介：ZyVersa Therapeutics Inc 是一家临床阶段的生物制药公司，利用专有技术为医疗需求未得到满足的慢性肾病或炎症性疾病患者开发药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182132058b434d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182132058b434d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVSA","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zyversa.com","stockEarnings":[{"period":"1week","weight":0.1905},{"period":"1month","weight":0.0628},{"period":"3month","weight":-0.3274},{"period":"6month","weight":-0.3226},{"period":"1year","weight":-0.9545},{"period":"ytd","weight":-0.4167}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ZyVersa Therapeutics, Inc.于2014年3月11日根据佛罗里达州法律成立。他们是一家临床阶段的生物制药公司，利用专有技术为患有严重未满足医疗需求的慢性肾病或炎症性疾病的患者开发药物。他们有两个专利的全球授权药物开发平台，每个平台都是由迈阿密大学米勒医学院（“迈阿密大学”或“大学”）的研究科学家建立的。","exchange":"NASDAQ","name":"ZYVERSA THERAPEUTICS INC","nameEN":"ZYVERSA THERAPEUTICS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ZYVERSA THERAPEUTICS INC(ZVSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ZYVERSA THERAPEUTICS INC(ZVSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ZYVERSA THERAPEUTICS INC,ZVSA,ZYVERSA THERAPEUTICS INC股票,ZYVERSA THERAPEUTICS INC股票老虎,ZYVERSA THERAPEUTICS INC股票老虎国际,ZYVERSA THERAPEUTICS INC行情,ZYVERSA THERAPEUTICS INC股票行情,ZYVERSA THERAPEUTICS INC股价,ZYVERSA THERAPEUTICS INC股市,ZYVERSA THERAPEUTICS INC股票价格,ZYVERSA THERAPEUTICS INC股票交易,ZYVERSA THERAPEUTICS INC股票购买,ZYVERSA THERAPEUTICS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ZYVERSA THERAPEUTICS INC(ZVSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ZYVERSA THERAPEUTICS INC(ZVSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}