Z SQUARED INC(ZSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSQR Z SQUARED INC

交易中 09-15 15:24:10 EDT

2.17

-0.59

-21.42%

最高2.76	最低2.11	成交量59.82万
今开2.76	昨收2.76	日振幅23.59%
总市值1.14亿	流通市值1.10亿	总股本5,273万
成交额137.88万	换手率1.18%	流通股本5,072万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSQR","market":"US","secType":"STK","nameCN":"Z SQUARED INC","latestPrice":2.165,"timestamp":1789500227001,"preClose":2.755,"halted":0,"volume":598235,"delay":0,"changeRate":-0.2141560798548094,"floatShares":50722177,"shares":52734299,"eps":-0.38,"marketStatus":"交易中","change":-0.59,"latestTime":"09-15 15:24:10 EDT","open":2.76,"high":2.76,"low":2.11,"amount":1378814.4209399999,"amplitude":0.235935,"askPrice":2.17,"askSize":729,"bidPrice":2.16,"bidSize":232,"shortable":0,"etf":0,"ttmEps":-0.38,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.755,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.755,"latestTime":"09:25 EDT","volume":850,"amount":2462.381745,"timestamp":1789478718253,"change":0.095,"changeRate":0.034483,"amplitude":0.145191},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.755,"latestTime":"19:38 EDT","volume":7876,"amount":21706.4877,"timestamp":1789429136406,"change":0.005,"changeRate":0.001815,"amplitude":0.001815},"volumeRatio":1.843463},"requestUrl":"/m/hq/s/ZSQR/tweets","defaultTab":"tweets","newsList":[{"id":"1184658479","title":"Z Squared（特拉华州）——达成开发里程碑即可获至多2000万美元额外可转换优先股","url":"https://stock-news.laohu8.com/highlight/detail?id=1184658479","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184658479?lang=zh_cn&edition=full","pubTime":"2026-08-03 19:05","pubTimestamp":1785755148,"startTime":"0","endTime":"0","summary":"Z Squared（特拉华州）公司宣布，若达成特定的开发里程碑，将额外获得最高达2000万美元的可转换优先股。这一激励措施旨在推动其关键项目的进展，将技术成果转化为可见的业绩回报。通过这种股权安排，公司不仅能够为研发注入更多资金，还能在实现目标后，进一步巩固其资本结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ZSQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132942579","title":"Z Squared Inc.签署最终协议，全面收购Paradox Data及其联合县园区","url":"https://stock-news.laohu8.com/highlight/detail?id=1132942579","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132942579?lang=zh_cn&edition=full","pubTime":"2026-08-03 19:02","pubTimestamp":1785754923,"startTime":"0","endTime":"0","summary":"Z Squared Inc.已签署最终协议，将全资收购Paradox Data及其位于联合县的园区。此举标志着该公司的战略扩张迈出关键一步，交易涵盖全部股权，同时包括相关资产与设施。这一收购行动不仅扩大了Z Squared的业务版图，还为其在数据服务领域注入了新的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSQR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184793222","title":"Z Squared（特拉华）预计30天内完成交割，外部截止日期为2026年9月30日，可延期至2026年12月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=1184793222","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184793222?lang=zh_cn&edition=full","pubTime":"2026-08-03 19:01","pubTimestamp":1785754871,"startTime":"0","endTime":"0","summary":"Z Squared（特拉华）方面表示，交易交割预计将在30天内完成。目前设定的外部截止日期为2026年9月30日，但该日期具备一定的灵活性，可进一步延长至2026年12月31日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSQR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126133322","title":"Z SquARED INC 终止市场销售协议与股权远期购买承诺协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1126133322","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126133322?lang=zh_cn&edition=full","pubTime":"2026-07-17 20:31","pubTimestamp":1784291471,"startTime":"0","endTime":"0","summary":"Z SquARED INC 已决定终止其市场销售协议以及一项股权远期购买承诺协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ZSQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152043478","title":"Z Squared Inc 将收购 Paradox Data 及其 Union County 园区多数股权，瞄准开发高达150兆瓦稳定电力的新一代数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1152043478","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152043478?lang=zh_cn&edition=full","pubTime":"2026-06-25 19:38","pubTimestamp":1782387486,"startTime":"0","endTime":"0","summary":"Z Squared Inc（特拉华州）宣布，公司将收购Paradox Data及其Union County园区的多数股权。该园区是一个新一代数据中心开发项目，目标是提供高达150兆瓦的稳定电力。\n此次交易结构设计为D系列可转换优先股，不涉及现金或债务。总对价即为D系列可转换优先股，其清算优先权为500万美元。\n公司计划进一步申请高达50兆瓦的公用电力互联请求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ZSQR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zsquaredinc.com","stockEarnings":[{"period":"1week","weight":-0.0661},{"period":"1month","weight":-0.3008},{"period":"3month","weight":-0.8147},{"period":"6month","weight":-0.752},{"period":"1year","weight":-0.7882},{"period":"ytd","weight":-0.8067}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Z Squared Inc.最初于2018年11月27日在英属维尔京群岛注册成立，并于2022年10月27日迁至特拉华州。该公司是一家垂直整合的计算基础设施公司，运营着战略分布在北卡罗来纳州、南卡罗来纳州和爱荷华州的先进计算设备。该公司管理和优化了大量专业计算硬件，由动态电源管理策略、实时分析仪表板以及全面的房屋维修和生命周期管理程序提供支持，旨在最大限度地提高硬件效率并减少资金浪费。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.387126},{"month":2,"riseRate":0.2,"avgChangeRate":-0.163863},{"month":3,"riseRate":0.2,"avgChangeRate":-0.119026},{"month":4,"riseRate":0.4,"avgChangeRate":-0.026499},{"month":5,"riseRate":0.4,"avgChangeRate":-0.035821},{"month":6,"riseRate":0.6,"avgChangeRate":0.029665},{"month":7,"riseRate":0.2,"avgChangeRate":-0.13658},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.080596},{"month":9,"riseRate":0.666667,"avgChangeRate":0.122883},{"month":10,"riseRate":0.6,"avgChangeRate":0.300413},{"month":11,"riseRate":0.4,"avgChangeRate":-0.102365},{"month":12,"riseRate":0.2,"avgChangeRate":-0.111283}],"exchange":"NASDAQ","name":"Z SQUARED INC","nameEN":"Z SQUARED INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Z SQUARED INC(ZSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Z SQUARED INC(ZSQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Z SQUARED INC,ZSQR,Z SQUARED INC股票,Z SQUARED INC股票老虎,Z SQUARED INC股票老虎国际,Z SQUARED INC行情,Z SQUARED INC股票行情,Z SQUARED INC股价,Z SQUARED INC股市,Z SQUARED INC股票价格,Z SQUARED INC股票交易,Z SQUARED INC股票购买,Z SQUARED INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Z SQUARED INC(ZSQR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Z SQUARED INC(ZSQR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}