Zomedica Pharmaceuticals Corp.(ZOM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZOM Zomedica Pharmaceuticals Corp.

已收盘 05-02 16:00:00 EDT

0.1420

+0.0004

+0.28%

盘后0.1434

+0.0014+0.99%

19:55 EDT

最高0.1440	最低0.1390	成交量443.29万
今开0.1424	昨收0.1416	日振幅3.53%
总市值1.39亿	流通市值1.37亿	总股本9.80亿
成交额62.85万	换手率0.46%	流通股本9.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZOM","market":"US","secType":"STK","nameCN":"Zomedica Pharmaceuticals Corp.","latestPrice":0.142,"timestamp":1714680000000,"preClose":0.1416,"halted":0,"volume":4432860,"hourTrading":{"tag":"盘后","latestPrice":0.1434,"preClose":0.142,"latestTime":"19:55 EDT","volume":79915,"amount":11437.7385,"timestamp":1714694144351},"delay":0,"floatShares":963334719,"shares":979949668,"eps":-0.035235,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0004,"latestTime":"05-02 16:00:00 EDT","open":0.1424,"high":0.144,"low":0.139,"amount":628512.4344996001,"amplitude":0.035311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.035235,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"adjPreClose":0.1416,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.1445,"preClose":0.1416,"latestTime":"09:29 EDT","volume":157811,"amount":22740.811285159998,"timestamp":1714656586490},"postHourTrading":{"tag":"盘后","latestPrice":0.1434,"preClose":0.142,"latestTime":"19:55 EDT","volume":79915,"amount":11437.7385,"timestamp":1714694144351},"volumeRatio":0.97477},"requestUrl":"/m/hq/s/ZOM/wiki","defaultTab":"wiki","newsList":[{"id":"2431977528","title":"Zomedica Corp.盘中异动 股价大涨5.26%报0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431977528","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431977528?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:10","pubTimestamp":1714407052,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日00时10分，Zomedica Corp.股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.140美元/股，成交量217.062万股，换手率0.22%，振幅4.81%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.75%。其相关个股中，Sintx Technologies, Inc.、飞利浦、Sight Sciences, Inc.涨幅较大，Sintx Technologies, Inc.、Nuwellis, Inc.、Biomerica, Inc.较为活跃，换手率分别为103.40%、45.50%、37.37%，振幅较大的相关个股有Biomerica, Inc.、Sintx Technologies, Inc.、Dih Holding Us, Inc.，振幅分别为43.37%、31.93%、27.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043000105379250605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043000105379250605&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429799729","title":"Zomedica Corp.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429799729","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429799729?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:45","pubTimestamp":1713804330,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日00时45分，Zomedica Corp.股票出现异动，股价急速上涨5.01%。截至发稿，该股报0.130美元/股，成交量190.106万股，换手率0.19%，振幅5.82%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.31%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医保健公司，专注于临床兽医未满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042300453087e828f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042300453087e828f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428469514","title":"Zomedica Corp.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428469514","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428469514?lang=zh_cn&edition=full","pubTime":"2024-04-20 03:40","pubTimestamp":1713555637,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日03时40分，Zomedica Corp.股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.123美元/股，成交量571.291万股，换手率0.58%，振幅5.41%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.23%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Neurometrix, Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Sintx Technologies, Inc.、Invo Bioscience, Inc.、Neurometrix, Inc.较为活跃，换手率分别为85.77%、47.37%、11.76%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Sintx Technologies, Inc.、Nexalin Technology, Inc.，振幅分别为37.35%、31.50%、27.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042003403887e82319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042003403887e82319&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427820748","title":"Zomedica Corp.盘中异动 急速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820748","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427820748?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:34","pubTimestamp":1713274443,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时34分，Zomedica Corp.股票出现波动，股价大幅下跌5.32%。截至发稿，该股报0.132美元/股，成交量16.2924万股，换手率0.02%，振幅2.37%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.06%。其相关个股中，Dynatronics Corporation、Venus Concept Inc.、Bone Biologics Corp涨幅较大，Dynatronics Corporation、Sintx Technologies, Inc.、Pacific Biosciences Of California, Inc.较为活跃，换手率分别为264.40%、1.72%、1.68%，振幅较大的相关个股有Biotricity, Inc.、Dynatronics Corporation、Nuwellis, Inc.，振幅分别为15.67%、14.61%、12.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162134037920f3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162134037920f3af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424028957","title":"Zomedica Corp.2023财年实现净利润-34.53百万美元，同比减少102.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424028957","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424028957?lang=zh_cn&edition=full","pubTime":"2024-04-02 23:11","pubTimestamp":1712070668,"startTime":"0","endTime":"0","summary":"12月31日，Zomedica Corp.公布财报，公告显示公司2023财年净利润为-34.53百万美元，同比减少102.88%；其中营业收入为25.19百万美元，同比增加33.07%，每股基本收益为-0.04美元。从资产负债表来看，Zomedica Corp.总负债13.18百万美元，其中短期债务916000.00美元，资产负债比为0.20，流动比率为11.07。机构评级：截至2023年12月31日，当前有1家机构对Zomedica Corp.目标价做出预测，其中目标均价为0.44美元，其中最低目标价为0.44美元，最高目标价为0.44美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022311168ae9034a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022311168ae9034a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424966743","title":"Zomedica Corp.盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424966743","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424966743?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:13","pubTimestamp":1711980816,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时13分，Zomedica Corp.股票出现波动，股价急速下挫5.28%。截至发稿，该股报0.138美元/股，成交量95.2905万股，换手率0.10%，振幅4.73%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.97%。其相关个股中，Nexalin Technology, Inc.、Movano Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Sintx Technologies, Inc.、Vivos Therapeutics, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为82.57%、16.25%、15.98%，振幅较大的相关个股有Nexalin Technology, Inc.、Movano Inc.、Petvivo Hldgs Inc C/Wts 13/08/2026 ，振幅分别为43.57%、24.06%、15.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401221337791e4614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401221337791e4614&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421108022","title":"Zomedica Corp.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421108022","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421108022?lang=zh_cn&edition=full","pubTime":"2024-03-22 01:36","pubTimestamp":1711042568,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日01时36分，Zomedica Corp.股票出现异动，股价快速拉升5.05%。截至发稿，该股报0.140美元/股，成交量224.224万股，换手率0.23%，振幅6.02%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.24%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Monogram Orthopaedics Inc.、Nortech Systems Incorporated涨幅较大，Nano-X Imaging Ltd、Sintx Technologies, Inc.、Vivos Therapeutics, Inc.较为活跃，换手率分别为9.28%、7.16%、5.83%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Monogram Orthopaedics Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 ，振幅分别为59.86%、36.53%、32.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032201360887e7ac8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032201360887e7ac8d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420472112","title":"Zomedica Corp.盘中异动 早盘股价大涨5.47%报0.135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420472112","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420472112?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:59","pubTimestamp":1710946767,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时59分，Zomedica Corp.股票出现波动，股价急速上涨5.47%。截至发稿，该股报0.135美元/股，成交量132.423万股，换手率0.14%，振幅3.52%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.32%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医健康公司，通过关注临床兽医未被满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202259277a4dfc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202259277a4dfc38&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419602893","title":"Zomedica Corp.盘中异动 快速下挫6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419602893","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419602893?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:36","pubTimestamp":1710423364,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时36分，Zomedica Corp.股票出现波动，股价快速下挫6.47%。截至发稿，该股报0.130美元/股，成交量145.707万股，换手率0.15%，振幅2.95%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.37%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医健康公司，通过关注临床兽医未被满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031421360487e78f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031421360487e78f0f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419638736","title":"Zomedica Corp.盘中异动 早盘股价大涨6.53%报0.139美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419638736","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419638736?lang=zh_cn&edition=full","pubTime":"2024-03-13 22:12","pubTimestamp":1710339129,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日22时12分，Zomedica Corp.股票出现异动，股价快速上涨6.53%。截至发稿，该股报0.139美元/股，成交量106.277万股，换手率0.11%，振幅1.69%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.17%。其相关个股中，Clearpoint Neuro Inc.、Acutus Medical, Inc.、Ainos Inc C/Wts 29/07/2027 涨幅较大，Tenon Medical, Inc.、Spectral Ai, Inc.、Intelligent Bio Solutions Inc.较为活跃，换手率分别为398.49%、15.83%、1.70%，振幅较大的相关个股有Tenon Medical, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Acutus Medical, Inc.，振幅分别为26.21%、23.09%、13.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313221209791a1c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313221209791a1c59&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418306756","title":"Zomedica Corp.盘中异动 股价大涨5.07%报0.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418306756","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418306756?lang=zh_cn&edition=full","pubTime":"2024-03-09 01:18","pubTimestamp":1709918305,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日01时18分，Zomedica Corp.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报0.145美元/股，成交量260.164万股，换手率0.27%，振幅4.28%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.19%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Ainos, Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Ainos, Inc.、Intelligent Bio Solutions Inc.、Motus Gi Holdings, Inc.较为活跃，换手率分别为1054.34%、8.21%、7.02%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Ainos, Inc.、Envoy Medical Inc C/Wts 29/09/2028 ，振幅分别为161.69%、94.64%、62.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090118267918ac65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090118267918ac65&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417715677","title":"Zomedica Corp.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417715677","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417715677?lang=zh_cn&edition=full","pubTime":"2024-03-08 02:22","pubTimestamp":1709835720,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日02时22分，Zomedica Corp.股票出现波动，股价快速拉升5.11%。截至发稿，该股报0.140美元/股，成交量228.15万股，换手率0.23%，振幅3.46%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为1.42%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医健康公司，通过关注临床兽医未被满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030802220187e7701f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030802220187e7701f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417244031","title":"Zomedica Corp.盘中异动 大幅下跌5.36%报0.133美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417244031","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417244031?lang=zh_cn&edition=full","pubTime":"2024-03-07 04:18","pubTimestamp":1709756289,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日04时18分，Zomedica Corp.股票出现波动，股价快速下跌5.36%。截至发稿，该股报0.133美元/股，成交量258.321万股，换手率0.26%，振幅3.36%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为1.21%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医健康公司，通过关注临床兽医未被满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307041809861dbe2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307041809861dbe2c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416142879","title":"Zomedica Corp.盘中异动 股价大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416142879","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416142879?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:39","pubTimestamp":1709563188,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时39分，Zomedica Corp.股票出现波动，股价快速跳水7.10%。截至发稿，该股报0.144美元/股，成交量146.328万股，换手率0.15%，振幅8.71%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.06%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医健康公司，通过关注临床兽医未被满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422394987e75add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422394987e75add&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416625789","title":"Zomedica Corp.盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416625789","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416625789?lang=zh_cn&edition=full","pubTime":"2024-03-02 00:34","pubTimestamp":1709310881,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日00时34分，Zomedica Corp.股票出现异动，股价大幅上涨5.03%。截至发稿，该股报0.150美元/股，成交量344.96万股，换手率0.35%，振幅6.01%。Zomedica Corp.股票所在的医疗器械行业中，整体涨幅为0.63%。其相关个股中，Myomo Inc.、Envoy Medical, Inc.、Quanterix Corporation涨幅较大，Bone Biologics Corp、Tivic Health Systems, Inc.、Nuwellis, Inc.较为活跃，换手率分别为292.78%、16.97%、6.15%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Envoy Medical Inc C/Wts 29/09/2028 、Bone Biologics Corp，振幅分别为55.19%、46.42%、36.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030200344287e754df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030200344287e754df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416052029","title":"Zomedica Corp.盘中异动 早盘快速上涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416052029","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416052029?lang=zh_cn&edition=full","pubTime":"2024-03-01 00:04","pubTimestamp":1709222685,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日00时04分，Zomedica Corp.股票出现波动，股价大幅拉升5.72%。截至发稿，该股报0.144美元/股，成交量351.487万股，换手率0.36%，振幅8.58%。Zomedica Corp.股票所在的医疗器械行业中，整体跌幅为0.40%。Zomedica Corp.公司简介：Zomedica Corp是一家兽医健康公司，通过关注临床兽医未被满足的需求，为伴侣动物创造产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030100044587e74ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030100044587e74ef2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415713163","title":"Zomedica Corp盘中异动 大幅拉升5.35%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415713163","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415713163?lang=zh_cn&edition=full","pubTime":"2024-02-28 23:55","pubTimestamp":1709135756,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日23时55分，Zomedica Corp股票出现异动，股价急速拉升5.35%。截至发稿，该股报0.130美元/股，成交量329.903万股，换手率0.34%，振幅5.43%。Zomedica Corp股票所在的医疗器械行业中，整体跌幅为0.57%。其相关个股中，Heart Test Laboratories Inc C/Wts 17/06/2027 、Dih Holdings Us Inc C/Wts 20/04/2028 、Biosig Technologies Inc涨幅较大，Neurometrix Inc、Motus Gi Holdings Inc、Biolase Inc较为活跃，换手率分别为14.20%、9.78%、9.69%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Biosig Technologies Inc、Allurion Technologies Inc，振幅分别为46.36%、25.47%、23.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022823555687e7466f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022823555687e7466f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412053211","title":"Zomedica Corp盘中异动 早盘快速拉升9.92%报0.132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412053211","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412053211?lang=zh_cn&edition=full","pubTime":"2024-02-20 22:31","pubTimestamp":1708439484,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时31分，Zomedica Corp股票出现波动，股价大幅拉升9.92%。截至发稿，该股报0.132美元/股，成交量115.038万股，换手率0.12%，振幅2.08%。Zomedica Corp股票所在的医疗器械行业中，整体涨幅为0.31%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Thermogenesis Holdings Inc、Zomedica Corp涨幅较大，Biolase Inc、Motus Gi Holdings Inc、Nuwellis Inc较为活跃，换手率分别为9.67%、6.28%、5.88%，振幅较大的相关个股有Envoy Medical Inc、Sientra Inc、Nuwellis Inc，振幅分别为4.38%、3.29%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022312481a00cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022312481a00cd5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412061358","title":"Zomedica Corp盘中异动 临近收盘快速下跌5.04%报0.132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412061358","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412061358?lang=zh_cn&edition=full","pubTime":"2024-02-17 04:52","pubTimestamp":1708116771,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日04时52分，Zomedica Corp股票出现波动，股价大幅下挫5.04%。截至发稿，该股报0.132美元/股，成交量534.752万股，换手率0.55%，振幅5.76%。Zomedica Corp股票所在的医疗器械行业中，整体涨幅为0.42%。其相关个股中，Pavmed Inc C/Wts 30/04/2024 Class Z、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Modular Medical Inc涨幅较大，Biolase Inc、Nano-X Imaging Ltd、Sientra Inc较为活跃，换手率分别为108.03%、74.43%、46.72%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2024 Class Z、Dih Holdings Us Inc C/Wts 20/04/2028 、Nano-X Imaging Ltd，振幅分别为112.55%、50.25%、46.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170452527a440b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170452527a440b4f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zomedica.com","stockEarnings":[{"period":"1week","weight":0.0876},{"period":"1month","weight":0.0114},{"period":"3month","weight":0.0623},{"period":"6month","weight":-0.2346},{"period":"1year","weight":-0.292},{"period":"ytd","weight":-0.2927}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zomedica Corp.最初是根据商业公司法于2013年1月7日注册成立的Wise Oakwood Ventures Inc.。该公司是一家兽医保健公司，通过关注临床兽医的未满足需求来为伴侣动物生产产品。该公司希望其产品组合将包括强调患者健康和实践健康的创新型诊断和医疗设备。公司拥有一支由临床兽医专业人士组成的团队，其目标是为兽医提供机会，以提高生产力和收入，同时更好地为动物提供护理。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.381112},{"month":2,"riseRate":0.857143,"avgChangeRate":0.21916},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.15261},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.097509},{"month":5,"riseRate":0,"avgChangeRate":-0.092276},{"month":6,"riseRate":0.5,"avgChangeRate":0.062008},{"month":7,"riseRate":0.5,"avgChangeRate":-0.049297},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.005469},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.085039},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.09468},{"month":11,"riseRate":0.333333,"avgChangeRate":0.144334},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.018229}],"exchange":"AMEX","name":"Zomedica Pharmaceuticals Corp.","nameEN":"Zomedica Pharmaceuticals Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zomedica Pharmaceuticals Corp.(ZOM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zomedica Pharmaceuticals Corp.(ZOM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zomedica Pharmaceuticals Corp.,ZOM,Zomedica Pharmaceuticals Corp.股票,Zomedica Pharmaceuticals Corp.股票老虎,Zomedica Pharmaceuticals Corp.股票老虎国际,Zomedica Pharmaceuticals Corp.行情,Zomedica Pharmaceuticals Corp.股票行情,Zomedica Pharmaceuticals Corp.股价,Zomedica Pharmaceuticals Corp.股市,Zomedica Pharmaceuticals Corp.股票价格,Zomedica Pharmaceuticals Corp.股票交易,Zomedica Pharmaceuticals Corp.股票购买,Zomedica Pharmaceuticals Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zomedica Pharmaceuticals Corp.(ZOM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zomedica Pharmaceuticals Corp.(ZOM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}